MEME BRC Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000585
+0.00%
$ 55 $ 504,388
10:05 PM $ 0.000585
+0.00%
$ 55 $ 504,388
10:04 PM $ 0.000585
-0.25%
$ 55 $ 504,405
10:03 PM $ 0.000586
+0.00%
$ 55 $ 506,741
10:02 PM $ 0.000586
+0.00%
$ 55 $ 506,741
10:01 PM $ 0.000586
+0.00%
$ 55 $ 506,741
10:00 PM $ 0.000586
+0.00%
$ 55 $ 506,750
9:59 PM $ 0.000586
+0.12%
$ 55 $ 506,808
9:58 PM $ 0.000585
+0.00%
$ 55 $ 507,812
9:57 PM $ 0.000585
+0.00%
$ 55 $ 507,812
9:56 PM $ 0.000585
+0.00%
$ 55 $ 507,842
9:55 PM $ 0.000585
+0.00%
$ 55 $ 507,850
9:54 PM $ 0.000585
+0.00%
$ 55 $ 507,850
9:53 PM $ 0.000585
+0.00%
$ 55 $ 510,149
9:52 PM $ 0.000585
+0.00%
$ 55 $ 510,149
9:51 PM $ 0.000585
+0.00%
$ 55 $ 510,580
9:50 PM $ 0.000585
+0.00%
$ 55 $ 510,589
9:49 PM $ 0.000585
+0.00%
$ 55 $ 511,700
9:48 PM $ 0.000585
+0.00%
$ 55 $ 511,700
9:47 PM $ 0.000585
+0.00%
$ 55 $ 511,700
9:46 PM $ 0.000585
+0.00%
$ 55 $ 511,700
9:45 PM $ 0.000585
+0.00%
$ 55 $ 511,700
9:44 PM $ 0.000585
+0.25%
$ 55 $ 511,700
9:43 PM $ 0.000584
+0.00%
$ 55 $ 515,768
9:42 PM $ 0.000584
+0.00%
$ 55 $ 515,768
9:41 PM $ 0.000584
+0.00%
$ 55 $ 515,768
9:40 PM $ 0.000584
+0.00%
$ 55 $ 515,768
9:39 PM $ 0.000584
-0.25%
$ 55 $ 515,768
9:38 PM $ 0.000585
+0.00%
$ 55 $ 518,823
9:37 PM $ 0.000585
+0.00%
$ 55 $ 518,823
9:36 PM $ 0.000585
+0.00%
$ 55 $ 519,164
9:35 PM $ 0.000585
+0.00%
$ 55 $ 519,164
9:34 PM $ 0.000585
+0.00%
$ 55 $ 519,164
9:33 PM $ 0.000585
-0.04%
$ 55 $ 524,623
9:32 PM $ 0.000586
+0.04%
$ 55 $ 524,610
9:31 PM $ 0.000585
-0.09%
$ 55 $ 524,611
9:30 PM $ 0.000586
+0.00%
$ 55 $ 524,611
9:29 PM $ 0.000586
-0.21%
$ 55 $ 524,618
9:28 PM $ 0.000587
+0.00%
$ 55 $ 527,903
9:27 PM $ 0.000587
+0.00%
$ 55 $ 527,917
9:26 PM $ 0.000587
+0.00%
$ 55 $ 527,917
9:25 PM $ 0.000587
+0.00%
$ 55 $ 527,917
9:24 PM $ 0.000587
+0.13%
$ 55 $ 527,917
9:23 PM $ 0.000587
+0.00%
$ 55 $ 537,389
9:22 PM $ 0.000587
+0.09%
$ 55 $ 537,368
9:21 PM $ 0.000586
+0.00%
$ 55 $ 537,368
9:20 PM $ 0.000586
+0.00%
$ 55 $ 537,541
9:19 PM $ 0.000586
+0.00%
$ 55 $ 542,554
9:18 PM $ 0.000586
+0.00%
$ 55 $ 542,554
9:17 PM $ 0.000586
+0.00%
$ 55 $ 542,554