MEME BRC Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.000546
+0.05%
$51 $133,377
12:42 AM $0.000546
+0.03%
$51 $133,364
12:41 AM $0.000546
+0.00%
$51 $133,516
12:40 AM $0.000546
+0.00%
$51 $133,516
12:39 AM $0.000546
+0.00%
$51 $133,402
12:38 AM $0.000546
+0.00%
$51 $133,402
12:37 AM $0.000546
+0.16%
$51 $133,402
12:36 AM $0.000545
+0.00%
$51 $134,064
12:35 AM $0.000545
+0.03%
$51 $134,064
12:34 AM $0.000545
+0.00%
$51 $134,090
12:33 AM $0.000545
-0.01%
$51 $134,090
12:32 AM $0.000545
+0.00%
$51 $134,082
12:31 AM $0.000545
+0.00%
$51 $135,279
12:30 AM $0.000545
+0.00%
$51 $135,277
12:29 AM $0.000545
+0.00%
$51 $135,281
12:28 AM $0.000545
+0.00%
$51 $135,281
12:27 AM $0.000545
+0.16%
$51 $135,281
12:26 AM $0.000544
+0.00%
$51 $135,394
12:25 AM $0.000544
+0.00%
$51 $135,394
12:24 AM $0.000544
+0.00%
$51 $135,394
12:23 AM $0.000544
+0.03%
$51 $135,394
12:22 AM $0.000544
-0.16%
$51 $135,280
12:21 AM $0.000545
+0.00%
$51 $135,441
12:20 AM $0.000545
+0.00%
$51 $135,441
12:19 AM $0.000545
+0.00%
$51 $135,445
12:18 AM $0.000545
-0.04%
$51 $135,453
12:17 AM $0.000545
+0.00%
$51 $135,442
12:16 AM $0.000545
+0.00%
$51 $134,783
12:15 AM $0.000545
-0.01%
$51 $134,783
12:14 AM $0.000545
-0.03%
$51 $134,944
12:13 AM $0.000545
+0.02%
$51 $134,925
12:12 AM $0.000545
+0.16%
$51 $134,889
12:11 AM $0.000544
+0.00%
$51 $133,839
12:10 AM $0.000544
+0.00%
$51 $133,839
12:09 AM $0.000544
-0.04%
$51 $133,839
12:08 AM $0.000544
+0.07%
$51 $133,826
12:07 AM $0.000544
+0.01%
$51 $133,636
12:06 AM $0.000544
+0.00%
$51 $133,821
12:05 AM $0.000544
+0.00%
$51 $133,837
12:04 AM $0.000544
+0.00%
$51 $133,837
12:03 AM $0.000544
+0.00%
$51 $133,837
12:02 AM $0.000544
+0.14%
$51 $133,837
12:01 AM $0.000543
+0.00%
$51 $133,918
12:00 AM $0.000543
+0.03%
$51 $133,918
Download