MEME BRC Historical Data

MEME Page 29
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000556
+0.14%
$ 52 $ 138,963
3:59 AM $ 0.000555
+0.00%
$ 52 $ 138,963
3:58 AM $ 0.000555
+0.00%
$ 52 $ 138,963
3:57 AM $ 0.000555
+0.00%
$ 52 $ 138,963
3:56 AM $ 0.000555
+0.06%
$ 52 $ 138,964
3:55 AM $ 0.000555
-0.13%
$ 52 $ 138,971
3:54 AM $ 0.000556
+0.00%
$ 52 $ 139,086
3:53 AM $ 0.000556
+0.00%
$ 52 $ 139,086
3:52 AM $ 0.000556
+0.00%
$ 52 $ 139,086
3:51 AM $ 0.000556
+0.00%
$ 52 $ 139,086
3:50 AM $ 0.000556
-0.05%
$ 52 $ 139,079
3:49 AM $ 0.000556
+0.00%
$ 52 $ 139,032
3:48 AM $ 0.000556
+0.00%
$ 52 $ 139,032
3:47 AM $ 0.000556
-0.01%
$ 52 $ 139,028
3:46 AM $ 0.000556
+0.00%
$ 52 $ 139,028
3:45 AM $ 0.000556
-0.26%
$ 52 $ 139,031
3:44 AM $ 0.000557
-0.09%
$ 52 $ 138,994
3:43 AM $ 0.000558
+0.00%
$ 52 $ 138,994
3:42 AM $ 0.000558
+0.00%
$ 52 $ 138,994
3:41 AM $ 0.000558
+0.00%
$ 52 $ 138,994
3:40 AM $ 0.000558
-0.13%
$ 52 $ 138,994
3:39 AM $ 0.000559
+0.00%
$ 53 $ 138,938
3:38 AM $ 0.000559
+0.00%
$ 53 $ 138,946
3:37 AM $ 0.000559
+0.00%
$ 53 $ 138,946
3:36 AM $ 0.000559
-0.02%
$ 53 $ 138,913
3:35 AM $ 0.000559
+0.26%
$ 53 $ 138,913
3:34 AM $ 0.000557
+0.01%
$ 52 $ 138,418
3:33 AM $ 0.000557
+0.06%
$ 52 $ 138,400
3:32 AM $ 0.000557
+0.00%
$ 52 $ 138,405
3:31 AM $ 0.000557
+0.00%
$ 52 $ 138,405
3:30 AM $ 0.000557
+0.02%
$ 52 $ 138,405
3:29 AM $ 0.000557
-0.06%
$ 52 $ 138,326
3:28 AM $ 0.000557
+0.08%
$ 52 $ 132,522
3:27 AM $ 0.000557
+0.00%
$ 52 $ 132,517
3:26 AM $ 0.000557
+0.00%
$ 52 $ 132,517
3:25 AM $ 0.000557
+0.14%
$ 52 $ 132,517
3:24 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:23 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:22 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:21 AM $ 0.000556
+0.00%
$ 52 $ 133,102
3:20 AM $ 0.000556
+0.14%
$ 52 $ 133,107
3:19 AM $ 0.000555
+0.07%
$ 52 $ 133,029
3:18 AM $ 0.000555
+0.00%
$ 52 $ 133,029
3:17 AM $ 0.000555
+0.00%
$ 52 $ 133,029
3:16 AM $ 0.000555
+0.00%
$ 52 $ 133,037
3:15 AM $ 0.000555
+0.46%
$ 52 $ 133,037
3:14 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:13 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:12 AM $ 0.000552
+0.00%
$ 52 $ 132,948
3:11 AM $ 0.000552
+0.00%
$ 52 $ 132,948