MEME BRC Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000518
+0.00%
$ 49 $ 191,190
12:39 PM $ 0.000518
+0.00%
$ 49 $ 191,190
12:38 PM $ 0.000517
+0.00%
$ 49 $ 190,030
12:37 PM $ 0.000517
+0.00%
$ 49 $ 190,030
12:36 PM $ 0.000517
+0.00%
$ 49 $ 190,030
12:35 PM $ 0.000517
-0.05%
$ 49 $ 190,024
12:34 PM $ 0.000518
-0.29%
$ 49 $ 189,641
12:33 PM $ 0.000519
+0.00%
$ 49 $ 189,641
12:32 PM $ 0.000519
+0.00%
$ 49 $ 189,641
12:31 PM $ 0.000519
-0.05%
$ 49 $ 189,641
12:30 PM $ 0.000519
-0.10%
$ 49 $ 189,661
12:29 PM $ 0.00052
+0.14%
$ 49 $ 189,662
12:28 PM $ 0.000519
+0.05%
$ 49 $ 189,860
12:27 PM $ 0.000519
+0.00%
$ 49 $ 189,860
12:26 PM $ 0.000519
+0.00%
$ 49 $ 189,860
12:25 PM $ 0.000519
+0.00%
$ 49 $ 189,860
12:24 PM $ 0.000519
-0.29%
$ 49 $ 189,871
12:23 PM $ 0.00052
-0.10%
$ 49 $ 189,708
12:22 PM $ 0.000521
+0.00%
$ 49 $ 189,708
12:21 PM $ 0.000521
+0.00%
$ 49 $ 189,721
12:20 PM $ 0.000521
+0.00%
$ 49 $ 189,745
12:19 PM $ 0.000521
+0.14%
$ 49 $ 189,745
12:18 PM $ 0.00052
+0.00%
$ 49 $ 188,988
12:17 PM $ 0.00052
+0.00%
$ 49 $ 188,988
12:16 PM $ 0.00052
+0.15%
$ 49 $ 188,998
12:15 PM $ 0.000519
+0.00%
$ 49 $ 188,333
12:14 PM $ 0.000519
+0.00%
$ 49 $ 188,333
12:13 PM $ 0.000519
-0.05%
$ 49 $ 188,329
12:12 PM $ 0.00052
+0.00%
$ 49 $ 188,291
12:11 PM $ 0.00052
+0.00%
$ 49 $ 188,291
12:10 PM $ 0.00052
+0.05%
$ 49 $ 188,291
12:09 PM $ 0.00052
+0.10%
$ 49 $ 187,980
12:08 PM $ 0.000519
+0.00%
$ 49 $ 187,794
12:07 PM $ 0.000519
-0.10%
$ 49 $ 187,786
12:06 PM $ 0.000519
+0.00%
$ 49 $ 187,786
12:05 PM $ 0.000519
+0.00%
$ 49 $ 187,794
12:04 PM $ 0.000519
-0.14%
$ 49 $ 187,794
12:03 PM $ 0.00052
+0.00%
$ 49 $ 188,079
12:02 PM $ 0.00052
+0.00%
$ 49 $ 188,079
12:01 PM $ 0.00052
+0.00%
$ 49 $ 188,079
12:00 PM $ 0.00052
+0.00%
$ 49 $ 188,079
11:59 AM $ 0.00052
+0.00%
$ 49 $ 188,077
11:58 AM $ 0.00052
+0.00%
$ 49 $ 188,024
11:57 AM $ 0.00052
+0.00%
$ 49 $ 188,024
11:56 AM $ 0.00052
+0.00%
$ 49 $ 188,024
11:55 AM $ 0.00052
+0.00%
$ 49 $ 188,024
11:54 AM $ 0.00052
-0.14%
$ 49 $ 187,882
11:53 AM $ 0.000521
+0.00%
$ 49 $ 187,882
11:52 AM $ 0.000521
+0.00%
$ 49 $ 187,882
11:51 AM $ 0.000521
+0.00%
$ 49 $ 187,882