MEME BRC Historical Data

MEME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000564
+0.25%
$ 53 $ 145,246
Apr 23, 7 PM $ 0.000563
+0.90%
$ 53 $ 145,079
Apr 23, 6 PM $ 0.000558
-0.18%
$ 52 $ 144,725
Apr 23, 5 PM $ 0.000559
-1.55%
$ 53 $ 144,817
Apr 23, 4 PM $ 0.000568
-0.56%
$ 53 $ 138,833
Apr 23, 3 PM $ 0.000571
+0.51%
$ 54 $ 146,945
Apr 23, 2 PM $ 0.000568
+0.73%
$ 53 $ 139,501
Apr 23, 1 PM $ 0.000564
+0.30%
$ 53 $ 141,272
Apr 23, 12 PM $ 0.000562
+0.36%
$ 53 $ 156,441
Apr 23, 11 AM $ 0.00056
+0.76%
$ 53 $ 164,122
Apr 23, 10 AM $ 0.000556
-0.23%
$ 52 $ 171,234
Apr 23, 9 AM $ 0.000557
-0.84%
$ 52 $ 172,640
Apr 23, 8 AM $ 0.000562
+0.50%
$ 53 $ 180,135
Apr 23, 7 AM $ 0.000559
-0.85%
$ 53 $ 186,223
Apr 23, 6 AM $ 0.000564
+0.31%
$ 53 $ 191,551
Apr 23, 5 AM $ 0.000562
+0.58%
$ 53 $ 196,195
Apr 23, 4 AM $ 0.000559
+0.54%
$ 53 $ 210,177
Apr 23, 3 AM $ 0.000556
-0.72%
$ 52 $ 223,491
Apr 23, 2 AM $ 0.00056
-0.65%
$ 53 $ 246,046
Apr 23, 1 AM $ 0.000564
-0.52%
$ 53 $ 251,400
Apr 23, 12 AM $ 0.000567
-0.07%
$ 53 $ 262,031
Apr 22, 11 PM $ 0.000567
-1.11%
$ 53 $ 255,718
Apr 22, 10 PM $ 0.000573
-1.36%
$ 54 $ 259,697
Apr 22, 9 PM $ 0.000581
+0.98%
$ 55 $ 260,025
Apr 22, 8 PM $ 0.000576
-0.75%
$ 54 $ 259,614
Apr 22, 7 PM $ 0.00058
-1.08%
$ 55 $ 266,081
Apr 22, 6 PM $ 0.000586
+0.17%
$ 55 $ 266,661
Apr 22, 5 PM $ 0.000585
-0.40%
$ 55 $ 264,591
Apr 22, 4 PM $ 0.000588
+0.21%
$ 55 $ 277,006
Apr 22, 3 PM $ 0.000586
-0.56%
$ 55 $ 286,869
Apr 22, 2 PM $ 0.00059
+1.14%
$ 55 $ 298,334
Apr 22, 1 PM $ 0.000583
-0.28%
$ 55 $ 306,021
Apr 22, 12 PM $ 0.000585
-0.96%
$ 55 $ 327,843
Apr 22, 11 AM $ 0.00059
+0.81%
$ 55 $ 330,518
Apr 22, 10 AM $ 0.000586
-0.25%
$ 55 $ 329,906
Apr 22, 9 AM $ 0.000587
-0.61%
$ 55 $ 327,114
Apr 22, 8 AM $ 0.000591
+1.27%
$ 56 $ 340,558
Apr 22, 7 AM $ 0.000583
-0.03%
$ 55 $ 372,611
Apr 22, 6 AM $ 0.000583
-0.72%
$ 55 $ 371,814
Apr 22, 5 AM $ 0.000588
+0.69%
$ 55 $ 383,177
Apr 22, 4 AM $ 0.000584
-0.07%
$ 55 $ 395,333
Apr 22, 3 AM $ 0.000584
+0.24%
$ 55 $ 391,837
Apr 22, 2 AM $ 0.000583
+1.26%
$ 55 $ 370,347
Apr 22, 1 AM $ 0.000575
-0.45%
$ 54 $ 369,038
Apr 22, 12 AM $ 0.000578
+0.57%
$ 54 $ 359,702
Apr 21, 11 PM $ 0.000575
+1.35%
$ 54 $ 362,760
Apr 21, 10 PM $ 0.000567
-0.53%
$ 53 $ 366,686
Apr 21, 9 PM $ 0.00057
-0.11%
$ 54 $ 372,510
Apr 21, 8 PM $ 0.000571
+1.17%
$ 54 $ 385,691
Apr 21, 7 PM $ 0.000564
-0.53%
$ 53 $ 385,842