MEME BRC Historical Data

MEME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000486
+0.45%
$46 $114,416
Jun 26, 4 AM $0.000487
-0.25%
$46 $116,779
Jun 26, 3 AM $0.000488
+2.55%
$46 $117,102
Jun 26, 2 AM $0.000476
-2.24%
$45 $111,837
Jun 26, 1 AM $0.000487
-0.02%
$46 $107,755
Jun 26, 12 AM $0.000487
-0.01%
$46 $106,987
Jun 25, 11 PM $0.000487
-0.17%
$46 $107,844
Jun 25, 10 PM $0.000488
-0.16%
$46 $126,859
Jun 25, 9 PM $0.000489
+2.09%
$46 $127,642
Jun 25, 8 PM $0.000479
+0.54%
$45 $126,606
Jun 25, 7 PM $0.000476
-0.38%
$45 $128,898
Jun 25, 6 PM $0.000478
-1.78%
$45 $129,937
Jun 25, 5 PM $0.000487
+0.96%
$46 $140,820
Jun 25, 4 PM $0.000482
-0.26%
$45 $143,246
Jun 25, 3 PM $0.000483
-0.69%
$45 $160,041
Jun 25, 2 PM $0.000486
+2.40%
$46 $161,097
Jun 25, 1 PM $0.000475
-4.87%
$45 $142,531
Jun 25, 12 PM $0.000499
+0.01%
$47 $137,856
Jun 25, 11 AM $0.000499
-0.38%
$47 $135,095
Jun 25, 10 AM $0.000501
-0.45%
$47 $134,208
Jun 25, 9 AM $0.000503
-0.21%
$47 $146,926
Jun 25, 8 AM $0.000504
-0.25%
$47 $143,982
Jun 25, 7 AM $0.000505
-0.67%
$48 $147,764
Jun 25, 6 AM $0.000509
-0.05%
$48 $149,808
Jun 25, 5 AM $0.000509
+0.68%
$48 $149,485
Jun 25, 4 AM $0.000506
+0.74%
$48 $167,312
Jun 25, 3 AM $0.000502
-0.14%
$47 $164,761
Jun 25, 2 AM $0.000503
+0.17%
$47 $173,773
Jun 25, 1 AM $0.000502
-0.08%
$47 $175,837
Jun 25, 12 AM $0.000502
-0.47%
$47 $188,148
Jun 24, 11 PM $0.000505
-0.11%
$47 $189,413
Jun 24, 10 PM $0.000505
+0.01%
$47 $182,385
Jun 24, 9 PM $0.000505
-0.35%
$47 $184,154
Jun 24, 8 PM $0.000507
+1.06%
$48 $211,763
Jun 24, 7 PM $0.000502
+0.68%
$47 $264,920
Jun 24, 6 PM $0.000498
+0.01%
$47 $273,572
Jun 24, 5 PM $0.000498
+0.02%
$47 $260,558
Jun 24, 4 PM $0.000498
-3.04%
$47 $254,579
Jun 24, 3 PM $0.000514
-1.24%
$48 $235,327
Jun 24, 2 PM $0.00052
+0.64%
$49 $232,585
Jun 24, 1 PM $0.000517
-1.88%
$49 $232,724
Jun 24, 12 PM $0.000527
-0.75%
$50 $222,985
Jun 24, 11 AM $0.000531
+0.73%
$50 $225,734
Jun 24, 10 AM $0.000527
-1.00%
$50 $229,998
Jun 24, 9 AM $0.000532
-0.68%
$50 $234,610
Jun 24, 8 AM $0.000536
+1.28%
$50 $235,956
Jun 24, 7 AM $0.000529
-0.33%
$50 $255,283
Jun 24, 6 AM $0.000531
+0.11%
$50 $251,417
Jun 24, 5 AM $0.00053
-0.19%
$50 $267,150
Jun 24, 4 AM $0.000531
-0.91%
$50 $250,963