MEME BRC Historical Data

MEME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000564
-0.53%
$ 53 $ 385,842
Apr 21, 6 PM $ 0.000567
-0.41%
$ 53 $ 386,501
Apr 21, 5 PM $ 0.000569
-0.52%
$ 54 $ 394,696
Apr 21, 4 PM $ 0.000572
-1.73%
$ 54 $ 396,034
Apr 21, 3 PM $ 0.000582
-0.23%
$ 55 $ 407,715
Apr 21, 2 PM $ 0.000584
-0.18%
$ 55 $ 410,105
Apr 21, 1 PM $ 0.000585
-1.30%
$ 55 $ 445,659
Apr 21, 12 PM $ 0.000592
-0.21%
$ 56 $ 462,141
Apr 21, 11 AM $ 0.000594
+1.31%
$ 56 $ 560,731
Apr 21, 10 AM $ 0.000586
+0.39%
$ 55 $ 707,725
Apr 21, 9 AM $ 0.000584
+0.69%
$ 55 $ 904,146
Apr 21, 8 AM $ 0.00058
+0.59%
$ 54 $ 1.06 million
Apr 21, 7 AM $ 0.000576
-0.52%
$ 54 $ 1.1 million
Apr 21, 6 AM $ 0.000579
-0.92%
$ 54 $ 1.1 million
Apr 21, 5 AM $ 0.000585
+0.69%
$ 55 $ 1.1 million
Apr 21, 4 AM $ 0.000581
+0.59%
$ 55 $ 1.1 million
Apr 21, 3 AM $ 0.000577
+0.35%
$ 54 $ 1.11 million
Apr 21, 2 AM $ 0.000575
-0.52%
$ 54 $ 1.13 million
Apr 21, 1 AM $ 0.000578
-0.73%
$ 54 $ 1.15 million
Apr 21, 12 AM $ 0.000583
+0.76%
$ 55 $ 1.16 million
Apr 20, 11 PM $ 0.000578
-1.22%
$ 54 $ 1.16 million
Apr 20, 10 PM $ 0.000585
-1.01%
$ 55 $ 1.15 million
Apr 20, 9 PM $ 0.000591
-0.41%
$ 56 $ 1.16 million
Apr 20, 8 PM $ 0.000594
+0.31%
$ 56 $ 1.17 million
Apr 20, 7 PM $ 0.000592
-0.31%
$ 56 $ 1.19 million
Apr 20, 6 PM $ 0.000594
-0.26%
$ 56 $ 1.26 million
Apr 20, 5 PM $ 0.000595
+0.99%
$ 56 $ 1.27 million
Apr 20, 4 PM $ 0.000589
-0.41%
$ 55 $ 1.3 million
Apr 20, 3 PM $ 0.000592
-0.26%
$ 56 $ 1.7 million
Apr 20, 2 PM $ 0.000593
-0.93%
$ 56 $ 1.71 million
Apr 20, 1 PM $ 0.000599
+0.12%
$ 56 $ 1.67 million
Apr 20, 12 PM $ 0.000598
-2.72%
$ 56 $ 1.64 million
Apr 20, 11 AM $ 0.000615
-0.10%
$ 58 $ 1.6 million
Apr 20, 10 AM $ 0.000616
+1.44%
$ 58 $ 1.44 million
Apr 20, 9 AM $ 0.000607
+5.91%
$ 57 $ 1.24 million
Apr 20, 8 AM $ 0.000573
+0.79%
$ 54 $ 1.07 million
Apr 20, 7 AM $ 0.000568
+0.34%
$ 53 $ 987,607
Apr 20, 6 AM $ 0.000567
+0.23%
$ 53 $ 990,938
Apr 20, 5 AM $ 0.000565
-2.55%
$ 53 $ 996,577
Apr 20, 4 AM $ 0.00058
-0.93%
$ 55 $ 977,704
Apr 20, 3 AM $ 0.000586
+1.66%
$ 55 $ 980,986
Apr 20, 2 AM $ 0.000576
+2.25%
$ 54 $ 957,112
Apr 20, 1 AM $ 0.000563
+0.16%
$ 53 $ 939,619
Apr 20, 12 AM $ 0.000562
+0.97%
$ 53 $ 933,408
Apr 19, 11 PM $ 0.000557
-0.54%
$ 52 $ 934,096
Apr 19, 10 PM $ 0.00056
-1.93%
$ 53 $ 926,281
Apr 19, 9 PM $ 0.000571
-0.23%
$ 54 $ 917,856
Apr 19, 8 PM $ 0.000572
-1.92%
$ 54 $ 891,351
Apr 19, 7 PM $ 0.000584
+3.83%
$ 55 $ 866,671
Apr 19, 6 PM $ 0.000562
+1.08%
$ 53 $ 793,612