Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.00049
+0.49%
$46 $108,382
Aug 13, 6 PM $0.000488
+0.77%
$46 $99,926
Aug 13, 5 PM $0.000484
+0.60%
$45 $95,260
Aug 13, 4 PM $0.000481
-0.71%
$45 $98,134
Aug 13, 3 PM $0.000484
-0.60%
$46 $91,739
Aug 13, 2 PM $0.000487
+0.27%
$46 $89,628
Aug 13, 1 PM $0.000486
-0.37%
$46 $91,566
Aug 13, 12 PM $0.000488
-0.02%
$46 $88,541
Aug 13, 11 AM $0.000488
-0.03%
$46 $91,273
Aug 13, 10 AM $0.000488
-0.99%
$46 $90,448
Aug 13, 9 AM $0.000493
+1.58%
$46 $92,179
Aug 13, 8 AM $0.000485
-0.76%
$46 $90,990
Aug 13, 7 AM $0.000489
-0.38%
$46 $84,440
Aug 13, 6 AM $0.000491
-0.42%
$46 $82,273
Aug 13, 5 AM $0.000493
+0.57%
$46 $91,102
Aug 13, 4 AM $0.00049
+0.03%
$46 $90,843
Aug 13, 3 AM $0.00049
-0.41%
$46 $92,626
Aug 13, 2 AM $0.000492
+0.79%
$46 $88,291
Aug 13, 1 AM $0.000488
+0.42%
$46 $88,214
Aug 13, 12 AM $0.000486
-0.17%
$46 $87,745
Aug 12, 11 PM $0.000487
+0.37%
$46 $95,960
Aug 12, 10 PM $0.000485
-0.45%
$46 $95,184
Aug 12, 9 PM $0.000487
-1.33%
$46 $87,795
Aug 12, 8 PM $0.000494
+0.38%
$46 $85,482
Aug 12, 7 PM $0.000492
-0.18%
$46 $85,018
Aug 12, 6 PM $0.000493
+0.22%
$46 $82,924
Aug 12, 5 PM $0.000492
-0.83%
$46 $82,813
Aug 12, 4 PM $0.000496
+0.21%
$47 $74,775
Aug 12, 3 PM $0.000495
-0.17%
$47 $83,334
Aug 12, 2 PM $0.000496
-0.85%
$47 $97,157
Aug 12, 1 PM $0.0005
-0.19%
$47 $98,372
Aug 12, 12 PM $0.000501
-0.19%
$47 $100,523
Aug 12, 11 AM $0.000502
-0.18%
$47 $96,063
Aug 12, 10 AM $0.000503
-0.40%
$47 $95,552
Aug 12, 9 AM $0.000505
+1.20%
$47 $93,620
Aug 12, 8 AM $0.000499
-1.19%
$47 $103,662
Aug 12, 7 AM $0.000505
+0.01%
$47 $105,401
Aug 12, 6 AM $0.000505
+0.81%
$47 $104,525
Aug 12, 5 AM $0.000501
-0.38%
$47 $99,596
Aug 12, 4 AM $0.000503
+0.12%
$47 $102,121
Aug 12, 3 AM $0.000502
-0.59%
$47 $100,169
Aug 12, 2 AM $0.000505
+0.17%
$47 $100,187
Aug 12, 1 AM $0.000504
-0.93%
$47 $99,526
Aug 12, 12 AM $0.000509
+1.22%
$48 $92,834
Aug 11, 11 PM $0.000503
+0.16%
$47 $85,373
Aug 11, 10 PM $0.000502
-0.19%
$47 $86,629
Aug 11, 9 PM $0.000503
+0.61%
$47 $87,840
Aug 11, 8 PM $0.0005
-0.18%
$47 $85,245
Aug 11, 7 PM $0.000501
+0.21%
$47 $86,182
Aug 11, 6 PM $0.0005
+0.20%
$47 $86,730