MEME BRC Historical Data

MEME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.000531
-0.91%
$50 $250,963
Jun 24, 3 AM $0.000536
+0.32%
$50 $254,906
Jun 24, 2 AM $0.000534
-1.77%
$50 $247,302
Jun 24, 1 AM $0.000544
+0.73%
$51 $255,228
Jun 24, 12 AM $0.00054
-0.56%
$51 $242,294
Jun 23, 11 PM $0.000543
-0.56%
$51 $242,640
Jun 23, 10 PM $0.000546
-0.57%
$51 $229,409
Jun 23, 9 PM $0.000549
-0.22%
$52 $231,533
Jun 23, 8 PM $0.00055
+3.24%
$52 $205,814
Jun 23, 7 PM $0.000533
+2.62%
$50 $156,178
Jun 23, 6 PM $0.00052
+0.24%
$49 $145,637
Jun 23, 5 PM $0.000518
-0.30%
$49 $149,107
Jun 23, 4 PM $0.00052
-0.74%
$49 $151,765
Jun 23, 3 PM $0.000524
-0.65%
$49 $151,622
Jun 23, 2 PM $0.000527
+0.24%
$50 $156,342
Jun 23, 1 PM $0.000526
+0.84%
$49 $155,867
Jun 23, 12 PM $0.000521
+0.68%
$49 $163,762
Jun 23, 11 AM $0.000518
+0.33%
$49 $163,184
Jun 23, 10 AM $0.000516
+0.01%
$49 $163,035
Jun 23, 9 AM $0.000516
+0.08%
$49 $159,694
Jun 23, 8 AM $0.000516
-0.41%
$48 $161,309
Jun 23, 7 AM $0.000518
-0.42%
$49 $142,799
Jun 23, 6 AM $0.00052
-1.88%
$49 $140,573
Jun 23, 5 AM $0.00053
-0.59%
$50 $126,672
Jun 23, 4 AM $0.000533
-0.67%
$50 $132,308
Jun 23, 3 AM $0.000537
-0.10%
$50 $128,242
Jun 23, 2 AM $0.000537
+0.79%
$51 $133,064
Jun 23, 1 AM $0.000533
-0.72%
$50 $124,030
Jun 23, 12 AM $0.000537
+0.20%
$50 $124,075
Jun 22, 11 PM $0.000536
+0.25%
$50 $122,532
Jun 22, 10 PM $0.000534
-0.75%
$50 $124,898
Jun 22, 9 PM $0.000539
+0.27%
$51 $119,444
Jun 22, 8 PM $0.000537
-0.36%
$50 $121,006
Jun 22, 7 PM $0.000539
-0.30%
$51 $117,387
Jun 22, 6 PM $0.000541
-0.96%
$51 $115,052
Jun 22, 5 PM $0.000546
+0.17%
$51 $114,768
Jun 22, 4 PM $0.000545
-0.52%
$51 $118,753
Jun 22, 3 PM $0.000548
+0.54%
$51 $121,332
Jun 22, 2 PM $0.000545
-1.43%
$51 $120,746
Jun 22, 1 PM $0.000553
+0.34%
$52 $127,895
Jun 22, 12 PM $0.000551
+0.17%
$52 $128,552
Jun 22, 11 AM $0.00055
+0.28%
$52 $131,440
Jun 22, 10 AM $0.000549
-0.45%
$52 $136,704
Jun 22, 9 AM $0.000551
-0.14%
$52 $150,019
Jun 22, 8 AM $0.000552
-0.56%
$52 $145,456
Jun 22, 7 AM $0.000555
+0.31%
$52 $147,581
Jun 22, 6 AM $0.000553
-0.93%
$52 $146,410
Jun 22, 5 AM $0.000558
-0.11%
$52 $143,947
Jun 22, 4 AM $0.000559
+0.69%
$53 $140,276
Jun 22, 3 AM $0.000555
+0.23%
$52 $138,963