MEME BRC Historical Data

MEME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.000555
+0.23%
$52 $138,963
Jun 22, 2 AM $0.000554
-0.52%
$52 $133,015
Jun 22, 1 AM $0.000557
+0.60%
$52 $133,141
Jun 22, 12 AM $0.000553
+0.49%
$52 $132,534
Jun 21, 11 PM $0.000551
+0.83%
$52 $136,884
Jun 21, 10 PM $0.000546
+0.08%
$51 $150,992
Jun 21, 9 PM $0.000546
-0.87%
$51 $150,252
Jun 21, 8 PM $0.00055
-0.34%
$52 $146,026
Jun 21, 7 PM $0.000552
-0.47%
$52 $143,112
Jun 21, 6 PM $0.000555
-0.15%
$52 $143,393
Jun 21, 5 PM $0.000556
-1.11%
$52 $141,512
Jun 21, 4 PM $0.000562
+0.31%
$53 $135,109
Jun 21, 3 PM $0.00056
-0.06%
$53 $133,193
Jun 21, 2 PM $0.000561
+0.07%
$53 $135,282
Jun 21, 1 PM $0.00056
-0.10%
$53 $130,870
Jun 21, 12 PM $0.000561
-0.32%
$53 $127,276
Jun 21, 11 AM $0.000563
+0.22%
$53 $126,585
Jun 21, 10 AM $0.000561
+2.06%
$53 $130,120
Jun 21, 9 AM $0.00055
+1.40%
$52 $109,758
Jun 21, 8 AM $0.000542
-0.31%
$51 $111,336
Jun 21, 7 AM $0.000544
-0.20%
$51 $107,888
Jun 21, 6 AM $0.000545
+1.12%
$51 $108,706
Jun 21, 5 AM $0.000539
-0.29%
$51 $110,114
Jun 21, 4 AM $0.000541
-0.40%
$51 $122,522
Jun 21, 3 AM $0.000543
-0.32%
$51 $140,907
Jun 21, 2 AM $0.000545
-0.65%
$51 $144,317
Jun 21, 1 AM $0.000548
-0.34%
$52 $154,258
Jun 21, 12 AM $0.00055
+0.09%
$52 $182,273
Jun 20, 11 PM $0.00055
+0.13%
$52 $225,823
Jun 20, 10 PM $0.000549
+0.68%
$52 $226,846
Jun 20, 9 PM $0.000545
+0.05%
$51 $232,282
Jun 20, 8 PM $0.000545
-0.24%
$51 $235,004
Jun 20, 7 PM $0.000546
+0.11%
$51 $242,703
Jun 20, 6 PM $0.000546
+0.47%
$51 $243,861
Jun 20, 5 PM $0.000543
-1.18%
$51 $246,533
Jun 20, 4 PM $0.000549
+0.51%
$52 $250,213
Jun 20, 3 PM $0.000547
+0.37%
$51 $254,041
Jun 20, 2 PM $0.000545
+1.04%
$51 $245,464
Jun 20, 1 PM $0.000539
+0.31%
$51 $243,689
Jun 20, 12 PM $0.000537
-0.82%
$51 $245,893
Jun 20, 11 AM $0.000542
-0.21%
$51 $243,476
Jun 20, 10 AM $0.000543
-0.86%
$51 $230,956
Jun 20, 9 AM $0.000548
+0.51%
$51 $240,229
Jun 20, 8 AM $0.000545
-0.76%
$51 $237,140
Jun 20, 7 AM $0.000549
-0.67%
$52 $241,384
Jun 20, 6 AM $0.000553
-0.95%
$52 $241,269
Jun 20, 5 AM $0.000558
-0.01%
$52 $240,169
Jun 20, 4 AM $0.000558
+0.52%
$52 $228,148
Jun 20, 3 AM $0.000555
+0.59%
$52 $222,780
Jun 20, 2 AM $0.000552
-0.18%
$52 $223,428