MEME BRC Historical Data

MEME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000584
+3.83%
$ 55 $ 866,671
Apr 19, 6 PM $ 0.000562
+1.08%
$ 53 $ 793,612
Apr 19, 5 PM $ 0.000556
-1.36%
$ 52 $ 770,465
Apr 19, 4 PM $ 0.000564
-0.39%
$ 53 $ 729,806
Apr 19, 3 PM $ 0.000566
+0.87%
$ 53 $ 325,815
Apr 19, 2 PM $ 0.000561
+0.05%
$ 53 $ 273,877
Apr 19, 1 PM $ 0.000561
+1.10%
$ 53 $ 261,420
Apr 19, 12 PM $ 0.000555
+1.89%
$ 52 $ 247,463
Apr 19, 11 AM $ 0.000544
+1.36%
$ 51 $ 198,930
Apr 19, 10 AM $ 0.000537
-0.16%
$ 50 $ 210,061
Apr 19, 9 AM $ 0.000538
-0.32%
$ 51 $ 236,963
Apr 19, 8 AM $ 0.00054
-0.68%
$ 51 $ 242,030
Apr 19, 7 AM $ 0.000543
-0.97%
$ 51 $ 256,288
Apr 19, 6 AM $ 0.000549
+0.48%
$ 52 $ 251,280
Apr 19, 5 AM $ 0.000546
+1.43%
$ 51 $ 241,718
Apr 19, 4 AM $ 0.000538
-0.76%
$ 51 $ 235,916
Apr 19, 3 AM $ 0.000542
+1.16%
$ 51 $ 218,370
Apr 19, 2 AM $ 0.000536
-1.25%
$ 50 $ 216,600
Apr 19, 1 AM $ 0.000543
+0.31%
$ 51 $ 228,039
Apr 19, 12 AM $ 0.000541
-0.01%
$ 51 $ 239,887
Apr 18, 11 PM $ 0.000541
-1.15%
$ 51 $ 248,310
Apr 18, 10 PM $ 0.000548
-0.01%
$ 51 $ 250,594
Apr 18, 9 PM $ 0.000548
-0.18%
$ 51 $ 252,008
Apr 18, 8 PM $ 0.000549
+0.55%
$ 52 $ 254,284
Apr 18, 7 PM $ 0.000546
-0.43%
$ 51 $ 256,614
Apr 18, 6 PM $ 0.000548
-1.85%
$ 52 $ 259,229
Apr 18, 5 PM $ 0.000558
+0.72%
$ 52 $ 255,563
Apr 18, 4 PM $ 0.000554
-0.83%
$ 52 $ 267,383
Apr 18, 3 PM $ 0.000559
+0.18%
$ 53 $ 270,617
Apr 18, 2 PM $ 0.000558
+0.00%
$ 52 $ 279,283
Apr 18, 1 PM $ 0.000558
-0.01%
$ 52 $ 286,889
Apr 18, 12 PM $ 0.000558
-0.53%
$ 52 $ 317,826
Apr 18, 11 AM $ 0.000561
-1.18%
$ 53 $ 324,741
Apr 18, 10 AM $ 0.000568
-1.22%
$ 53 $ 318,743
Apr 18, 9 AM $ 0.000575
-0.86%
$ 54 $ 341,028
Apr 18, 8 AM $ 0.00058
-2.57%
$ 54 $ 348,887
Apr 18, 7 AM $ 0.000595
+0.91%
$ 56 $ 345,752
Apr 18, 6 AM $ 0.00059
-0.09%
$ 55 $ 349,530
Apr 18, 5 AM $ 0.00059
+1.23%
$ 55 $ 392,265
Apr 18, 4 AM $ 0.000583
+0.17%
$ 55 $ 410,721
Apr 18, 3 AM $ 0.000582
-1.63%
$ 55 $ 424,216
Apr 18, 2 AM $ 0.000592
+0.56%
$ 56 $ 433,062
Apr 18, 1 AM $ 0.000588
+0.69%
$ 55 $ 440,990
Apr 18, 12 AM $ 0.000584
+0.17%
$ 55 $ 471,328
Apr 17, 11 PM $ 0.000583
-0.63%
$ 55 $ 489,217
Apr 17, 10 PM $ 0.000587
+0.14%
$ 55 $ 495,825
Apr 17, 9 PM $ 0.000586
+0.03%
$ 55 $ 506,808
Apr 17, 8 PM $ 0.000586
-0.64%
$ 55 $ 561,237
Apr 17, 7 PM $ 0.00059
+0.56%
$ 55 $ 681,759
Apr 17, 6 PM $ 0.000586
+0.38%
$ 55 $ 1.14 million