Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.000499
-0.61%
$47 $85,484
Aug 11, 4 PM $0.000502
+2.03%
$47 $88,567
Aug 11, 3 PM $0.000492
-1.89%
$46 $80,919
Aug 11, 2 PM $0.000501
-1.24%
$47 $70,854
Aug 11, 1 PM $0.000508
+0.56%
$48 $69,395
Aug 11, 12 PM $0.000505
-0.23%
$47 $78,535
Aug 11, 11 AM $0.000506
+0.21%
$48 $85,233
Aug 11, 10 AM $0.000505
-0.38%
$47 $86,435
Aug 11, 9 AM $0.000507
+0.39%
$48 $86,630
Aug 11, 8 AM $0.000505
+0.21%
$47 $87,731
Aug 11, 7 AM $0.000504
-0.07%
$47 $89,261
Aug 11, 6 AM $0.000504
-0.35%
$47 $92,699
Aug 11, 5 AM $0.000506
-0.76%
$48 $94,627
Aug 11, 4 AM $0.00051
-0.41%
$48 $95,990
Aug 11, 3 AM $0.000512
-0.18%
$48 $100,823
Aug 11, 2 AM $0.000513
-0.42%
$48 $104,980
Aug 11, 1 AM $0.000515
-1.13%
$48 $112,086
Aug 11, 12 AM $0.000521
+0.75%
$49 $130,423
Aug 10, 11 PM $0.000517
+0.61%
$49 $141,989
Aug 10, 10 PM $0.000514
+0.04%
$48 $154,843
Aug 10, 9 PM $0.000514
-0.61%
$48 $168,108
Aug 10, 8 PM $0.000517
+0.43%
$49 $195,430
Aug 10, 7 PM $0.000515
-0.60%
$48 $208,730
Aug 10, 6 PM $0.000518
+0.31%
$49 $233,613
Aug 10, 5 PM $0.000516
+0.28%
$49 $249,021
Aug 10, 4 PM $0.000515
-0.21%
$48 $261,224
Aug 10, 3 PM $0.000516
-0.41%
$48 $267,708
Aug 10, 2 PM $0.000518
+0.18%
$49 $267,297
Aug 10, 1 PM $0.000517
-0.57%
$49 $266,286
Aug 10, 12 PM $0.00052
-0.18%
$49 $258,436
Aug 10, 11 AM $0.000521
+0.17%
$49 $256,655
Aug 10, 10 AM $0.00052
-0.95%
$49 $255,891
Aug 10, 9 AM $0.000525
+0.55%
$49 $259,154
Aug 10, 8 AM $0.000522
-1.31%
$49 $250,819
Aug 10, 7 AM $0.000529
+0.95%
$50 $255,594
Aug 10, 6 AM $0.000524
-0.39%
$49 $259,856
Aug 10, 5 AM $0.000526
+0.19%
$49 $256,315
Aug 10, 4 AM $0.000525
-1.42%
$49 $252,410
Aug 10, 3 AM $0.000533
+0.47%
$50 $248,529
Aug 10, 2 AM $0.00053
-1.95%
$50 $247,832
Aug 10, 1 AM $0.000541
-2.23%
$51 $240,681
Aug 10, 12 AM $0.000553
+2.59%
$52 $222,807
Aug 9, 11 PM $0.000539
-2.03%
$51 $209,948
Aug 9, 10 PM $0.00055
+0.60%
$52 $208,122
Aug 9, 9 PM $0.000547
+1.31%
$51 $193,923
Aug 9, 8 PM $0.00054
-0.23%
$51 $166,467
Aug 9, 7 PM $0.000541
+1.88%
$51 $153,090
Aug 9, 6 PM $0.000531
+1.18%
$50 $127,106
Aug 9, 5 PM $0.000525
+0.50%
$49 $112,074
Aug 9, 4 PM $0.000522
+0.42%
$49 $100,993