MEME BRC Historical Data

MEME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.000555
+0.59%
$52 $222,780
Jun 20, 2 AM $0.000552
-0.18%
$52 $223,428
Jun 20, 1 AM $0.000553
-3.57%
$52 $243,010
Jun 20, 12 AM $0.000573
+3.88%
$54 $215,343
Jun 19, 11 PM $0.000552
+2.22%
$52 $177,262
Jun 19, 10 PM $0.00054
-0.06%
$51 $164,746
Jun 19, 9 PM $0.00054
-0.44%
$51 $165,008
Jun 19, 8 PM $0.000542
+0.26%
$51 $163,615
Jun 19, 7 PM $0.000541
-0.50%
$51 $158,061
Jun 19, 6 PM $0.000544
-0.62%
$51 $166,379
Jun 19, 5 PM $0.000547
+0.25%
$51 $167,541
Jun 19, 4 PM $0.000546
-0.56%
$51 $169,890
Jun 19, 3 PM $0.000549
+0.41%
$52 $170,631
Jun 19, 2 PM $0.000547
-0.92%
$51 $196,699
Jun 19, 1 PM $0.000552
+0.54%
$52 $196,947
Jun 19, 12 PM $0.000549
+1.56%
$52 $196,649
Jun 19, 11 AM $0.00054
-0.76%
$51 $200,329
Jun 19, 10 AM $0.000544
+1.40%
$51 $204,171
Jun 19, 9 AM $0.000537
-0.36%
$50 $205,650
Jun 19, 8 AM $0.000539
+0.53%
$51 $228,662
Jun 19, 7 AM $0.000536
-0.93%
$50 $237,333
Jun 19, 6 AM $0.000541
-0.51%
$51 $239,844
Jun 19, 5 AM $0.000544
+0.89%
$51 $241,351
Jun 19, 4 AM $0.000539
-1.96%
$51 $252,707
Jun 19, 3 AM $0.00055
-1.77%
$52 $253,864
Jun 19, 2 AM $0.00056
+1.03%
$53 $254,861
Jun 19, 1 AM $0.000554
+0.19%
$52 $237,676
Jun 19, 12 AM $0.000553
+1.07%
$52 $238,558
Jun 18, 11 PM $0.000547
-0.13%
$51 $230,932
Jun 18, 10 PM $0.000548
-1.29%
$51 $228,432
Jun 18, 9 PM $0.000555
-1.12%
$52 $226,045
Jun 18, 8 PM $0.000561
-0.11%
$53 $226,311
Jun 18, 7 PM $0.000562
+1.02%
$53 $227,453
Jun 18, 6 PM $0.000556
-0.69%
$52 $227,690
Jun 18, 5 PM $0.00056
-0.81%
$53 $245,288
Jun 18, 4 PM $0.000565
+0.67%
$53 $243,019
Jun 18, 3 PM $0.000561
-4.32%
$53 $244,980
Jun 18, 2 PM $0.000586
-0.23%
$55 $226,836
Jun 18, 1 PM $0.000588
-1.28%
$55 $228,956
Jun 18, 12 PM $0.000595
+0.44%
$56 $231,346
Jun 18, 11 AM $0.000592
-1.22%
$56 $231,390
Jun 18, 10 AM $0.0006
-1.01%
$56 $234,314
Jun 18, 9 AM $0.000606
+1.92%
$57 $231,844
Jun 18, 8 AM $0.000595
+0.64%
$56 $210,707
Jun 18, 7 AM $0.000591
+0.77%
$56 $205,134
Jun 18, 6 AM $0.000586
-0.13%
$55 $213,827
Jun 18, 5 AM $0.000587
+0.86%
$55 $222,579
Jun 18, 4 AM $0.000582
-2.32%
$55 $216,303
Jun 18, 3 AM $0.000596
-0.70%
$56 $231,299
Jun 18, 2 AM $0.0006
+0.88%
$56 $226,129