MEME BRC Historical Data

MEME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000586
+0.38%
$ 55 $ 1.14 million
Apr 17, 5 PM $ 0.000584
-1.51%
$ 55 $ 1.21 million
Apr 17, 4 PM $ 0.000593
+1.23%
$ 56 $ 1.31 million
Apr 17, 3 PM $ 0.000586
-1.51%
$ 55 $ 1.41 million
Apr 17, 2 PM $ 0.000595
+0.68%
$ 56 $ 1.42 million
Apr 17, 1 PM $ 0.000591
+1.69%
$ 56 $ 1.44 million
Apr 17, 12 PM $ 0.000581
+0.83%
$ 55 $ 1.46 million
Apr 17, 11 AM $ 0.000576
+0.95%
$ 54 $ 1.47 million
Apr 17, 10 AM $ 0.000571
-1.41%
$ 54 $ 1.47 million
Apr 17, 9 AM $ 0.000579
-0.31%
$ 54 $ 1.43 million
Apr 17, 8 AM $ 0.000581
-0.54%
$ 55 $ 1.42 million
Apr 17, 7 AM $ 0.000584
-0.37%
$ 55 $ 1.43 million
Apr 17, 6 AM $ 0.000586
+0.89%
$ 55 $ 1.43 million
Apr 17, 5 AM $ 0.000581
-2.52%
$ 55 $ 1.4 million
Apr 17, 4 AM $ 0.000596
-1.59%
$ 56 $ 1.4 million
Apr 17, 3 AM $ 0.000606
-0.52%
$ 57 $ 1.44 million
Apr 17, 2 AM $ 0.000609
-0.65%
$ 57 $ 1.45 million
Apr 17, 1 AM $ 0.000613
-0.75%
$ 58 $ 1.44 million
Apr 17, 12 AM $ 0.000618
-1.02%
$ 58 $ 1.41 million
Apr 16, 11 PM $ 0.000624
-0.35%
$ 59 $ 1.38 million
Apr 16, 10 PM $ 0.000626
+0.45%
$ 59 $ 1.37 million
Apr 16, 9 PM $ 0.000623
-1.61%
$ 59 $ 1.38 million
Apr 16, 8 PM $ 0.000633
-3.74%
$ 60 $ 1.32 million
Apr 16, 7 PM $ 0.000658
+5.59%
$ 62 $ 1.21 million
Apr 16, 6 PM $ 0.000623
+0.42%
$ 59 $ 759,588
Apr 16, 5 PM $ 0.00062
+3.54%
$ 58 $ 701,710
Apr 16, 4 PM $ 0.000599
+2.09%
$ 56 $ 584,034
Apr 16, 3 PM $ 0.000587
+3.99%
$ 55 $ 475,152
Apr 16, 2 PM $ 0.000564
+0.40%
$ 53 $ 471,882
Apr 16, 1 PM $ 0.000562
-2.26%
$ 53 $ 448,613
Apr 16, 12 PM $ 0.000575
+3.10%
$ 54 $ 394,013
Apr 16, 11 AM $ 0.000558
+0.31%
$ 52 $ 377,396
Apr 16, 10 AM $ 0.000556
-0.13%
$ 52 $ 376,863
Apr 16, 9 AM $ 0.000557
-1.07%
$ 52 $ 365,949
Apr 16, 8 AM $ 0.000563
+0.53%
$ 53 $ 358,645
Apr 16, 7 AM $ 0.00056
-0.76%
$ 53 $ 338,569
Apr 16, 6 AM $ 0.000564
+0.79%
$ 53 $ 323,254
Apr 16, 5 AM $ 0.00056
-1.78%
$ 53 $ 310,571
Apr 16, 4 AM $ 0.00057
+1.30%
$ 54 $ 287,467
Apr 16, 3 AM $ 0.000562
+0.25%
$ 53 $ 229,852
Apr 16, 2 AM $ 0.000561
+1.45%
$ 53 $ 205,269
Apr 16, 1 AM $ 0.000553
+0.55%
$ 52 $ 185,650
Apr 16, 12 AM $ 0.00055
+0.73%
$ 52 $ 176,179
Apr 15, 11 PM $ 0.000546
+0.37%
$ 51 $ 169,646
Apr 15, 10 PM $ 0.000544
+0.22%
$ 51 $ 163,330
Apr 15, 9 PM $ 0.000543
+0.29%
$ 51 $ 148,996
Apr 15, 8 PM $ 0.000541
+0.36%
$ 51 $ 147,644
Apr 15, 7 PM $ 0.000539
+0.34%
$ 51 $ 133,377
Apr 15, 6 PM $ 0.000537
+0.61%
$ 51 $ 126,102
Apr 15, 5 PM $ 0.000534
+0.61%
$ 50 $ 125,934