MEME BRC Historical Data

MEME Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000534
+0.61%
$ 50 $ 125,934
Apr 15, 4 PM $ 0.000531
+1.29%
$ 50 $ 121,360
Apr 15, 3 PM $ 0.000524
-1.50%
$ 49 $ 122,456
Apr 15, 2 PM $ 0.000532
+2.00%
$ 50 $ 122,421
Apr 15, 1 PM $ 0.000522
-0.38%
$ 49 $ 115,996
Apr 15, 12 PM $ 0.000524
-0.80%
$ 49 $ 118,097
Apr 15, 11 AM $ 0.000528
+1.43%
$ 50 $ 114,212
Apr 15, 10 AM $ 0.000521
+0.69%
$ 49 $ 110,300
Apr 15, 9 AM $ 0.000517
+0.04%
$ 49 $ 107,126
Apr 15, 8 AM $ 0.000517
+1.33%
$ 49 $ 109,258
Apr 15, 7 AM $ 0.00051
-0.20%
$ 48 $ 113,189
Apr 15, 6 AM $ 0.000511
-0.11%
$ 48 $ 115,036
Apr 15, 5 AM $ 0.000512
-0.47%
$ 48 $ 117,619
Apr 15, 4 AM $ 0.000514
-0.19%
$ 48 $ 126,245
Apr 15, 3 AM $ 0.000515
+0.24%
$ 48 $ 124,719
Apr 15, 2 AM $ 0.000514
-0.63%
$ 48 $ 125,508
Apr 15, 1 AM $ 0.000517
+0.63%
$ 49 $ 133,051
Apr 15, 12 AM $ 0.000514
+0.39%
$ 48 $ 137,084
Apr 14, 11 PM $ 0.000512
+0.15%
$ 48 $ 147,168
Apr 14, 10 PM $ 0.000511
-0.31%
$ 48 $ 153,610
Apr 14, 9 PM $ 0.000513
+0.81%
$ 48 $ 172,382
Apr 14, 8 PM $ 0.000508
-0.78%
$ 48 $ 176,503
Apr 14, 7 PM $ 0.000512
+0.67%
$ 48 $ 178,275
Apr 14, 6 PM $ 0.000509
-1.62%
$ 48 $ 179,742
Apr 14, 5 PM $ 0.000517
-0.76%
$ 49 $ 172,553
Apr 14, 4 PM $ 0.000521
-0.16%
$ 49 $ 181,505
Apr 14, 3 PM $ 0.000522
-0.27%
$ 49 $ 186,172
Apr 14, 2 PM $ 0.000524
-0.08%
$ 49 $ 181,804
Apr 14, 1 PM $ 0.000524
+0.72%
$ 49 $ 185,464
Apr 14, 12 PM $ 0.00052
+0.00%
$ 49 $ 190,869
Apr 14, 11 AM $ 0.00052
-0.62%
$ 49 $ 188,077
Apr 14, 10 AM $ 0.000524
+0.29%
$ 49 $ 185,320
Apr 14, 9 AM $ 0.000522
+0.19%
$ 49 $ 183,834
Apr 14, 8 AM $ 0.000521
+0.63%
$ 49 $ 185,927
Apr 14, 7 AM $ 0.000518
-0.14%
$ 49 $ 185,214
Apr 14, 6 AM $ 0.000518
-0.29%
$ 49 $ 184,116
Apr 14, 5 AM $ 0.00052
-0.95%
$ 49 $ 183,305
Apr 14, 4 AM $ 0.000525
-0.24%
$ 49 $ 175,826
Apr 14, 3 AM $ 0.000526
+0.62%
$ 49 $ 176,642
Apr 14, 2 AM $ 0.000523
-0.62%
$ 49 $ 174,916
Apr 14, 1 AM $ 0.000526
-0.45%
$ 49 $ 196,364
Apr 14, 12 AM $ 0.000529
-1.31%
$ 50 $ 191,735
Apr 13, 11 PM $ 0.000536
+0.72%
$ 50 $ 183,505
Apr 13, 10 PM $ 0.000532
+2.24%
$ 50 $ 182,050
Apr 13, 9 PM $ 0.00052
+0.89%
$ 49 $ 167,691
Apr 13, 8 PM $ 0.000516
-0.56%
$ 48 $ 160,328
Apr 13, 7 PM $ 0.000518
+1.96%
$ 49 $ 160,030
Apr 13, 6 PM $ 0.000508
-1.94%
$ 48 $ 158,015
Apr 13, 5 PM $ 0.000519
+0.98%
$ 49 $ 150,507
Apr 13, 4 PM $ 0.000513
+1.57%
$ 48 $ 138,496