MEME BRC Historical Data

MEME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000621
-1.24%
$58 $411,277
Jun 16, 12 AM $0.000629
+3.34%
$59 $413,837
Jun 15, 11 PM $0.000608
+1.90%
$57 $440,378
Jun 15, 10 PM $0.000597
-1.82%
$56 $446,251
Jun 15, 9 PM $0.000608
+0.31%
$57 $474,631
Jun 15, 8 PM $0.000606
+0.33%
$57 $497,939
Jun 15, 7 PM $0.000604
-1.13%
$57 $512,392
Jun 15, 6 PM $0.000611
-1.44%
$57 $536,812
Jun 15, 5 PM $0.00062
-0.77%
$58 $567,513
Jun 15, 4 PM $0.000625
-0.03%
$59 $588,275
Jun 15, 3 PM $0.000625
-0.64%
$59 $756,911
Jun 15, 2 PM $0.000629
-0.86%
$59 $845,410
Jun 15, 1 PM $0.000634
+0.72%
$60 $888,368
Jun 15, 12 PM $0.00063
+0.59%
$59 $907,431
Jun 15, 11 AM $0.000626
-0.36%
$59 $922,661
Jun 15, 10 AM $0.000628
-0.22%
$59 $937,635
Jun 15, 9 AM $0.00063
+0.74%
$59 $967,403
Jun 15, 8 AM $0.000625
+0.42%
$59 $1.07 million
Jun 15, 7 AM $0.000623
-0.71%
$59 $1.09 million
Jun 15, 6 AM $0.000627
-2.13%
$59 $1.11 million
Jun 15, 5 AM $0.000641
+2.50%
$60 $1.12 million
Jun 15, 4 AM $0.000625
-0.49%
$59 $1.09 million
Jun 15, 3 AM $0.000628
+0.76%
$59 $1.07 million
Jun 15, 2 AM $0.000623
-0.42%
$59 $1.05 million
Jun 15, 1 AM $0.000626
-0.67%
$59 $1.04 million
Jun 15, 12 AM $0.00063
-0.16%
$59 $1.03 million
Jun 14, 11 PM $0.000631
+0.83%
$59 $991,806
Jun 14, 10 PM $0.000626
+0.02%
$59 $982,893
Jun 14, 9 PM $0.000626
+2.79%
$59 $967,916
Jun 14, 8 PM $0.000609
-0.99%
$57 $942,098
Jun 14, 7 PM $0.000615
-3.25%
$58 $925,037
Jun 14, 6 PM $0.000636
+0.41%
$60 $892,459
Jun 14, 5 PM $0.000633
-2.16%
$60 $856,604
Jun 14, 4 PM $0.000647
-1.08%
$61 $817,516
Jun 14, 3 PM $0.000654
+5.08%
$61 $651,491
Jun 14, 2 PM $0.000622
-0.31%
$59 $558,522
Jun 14, 1 PM $0.000624
+1.27%
$59 $507,635
Jun 14, 12 PM $0.000617
+0.08%
$58 $463,441
Jun 14, 11 AM $0.000616
+2.99%
$58 $438,578
Jun 14, 10 AM $0.000598
-1.34%
$56 $438,806
Jun 14, 9 AM $0.000606
-1.52%
$57 $403,567
Jun 14, 8 AM $0.000615
+3.23%
$58 $306,401
Jun 14, 7 AM $0.000596
+1.50%
$56 $264,783
Jun 14, 6 AM $0.000587
+1.62%
$55 $239,444
Jun 14, 5 AM $0.000578
-0.03%
$54 $211,677
Jun 14, 4 AM $0.000578
+0.50%
$54 $201,498
Jun 14, 3 AM $0.000575
+1.42%
$54 $202,634
Jun 14, 2 AM $0.000567
+1.24%
$53 $187,783
Jun 14, 1 AM $0.00056
-0.01%
$53 $179,132
Jun 14, 12 AM $0.00056
+0.00%
$53 $173,825