MEME BRC Historical Data

MEME Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000513
+1.57%
$ 48 $ 138,496
Apr 13, 3 PM $ 0.000506
+0.21%
$ 48 $ 132,915
Apr 13, 2 PM $ 0.000504
+0.39%
$ 47 $ 138,396
Apr 13, 1 PM $ 0.000503
+0.72%
$ 47 $ 137,773
Apr 13, 12 PM $ 0.000499
+0.49%
$ 47 $ 128,112
Apr 13, 11 AM $ 0.000497
+0.20%
$ 47 $ 138,924
Apr 13, 10 AM $ 0.000496
-0.40%
$ 47 $ 142,105
Apr 13, 9 AM $ 0.000498
+1.62%
$ 47 $ 143,427
Apr 13, 8 AM $ 0.00049
-0.29%
$ 46 $ 166,393
Apr 13, 7 AM $ 0.000491
-0.92%
$ 46 $ 162,881
Apr 13, 6 AM $ 0.000496
+0.20%
$ 47 $ 159,812
Apr 13, 5 AM $ 0.000495
-0.29%
$ 46 $ 157,011
Apr 13, 4 AM $ 0.000496
-0.51%
$ 47 $ 153,745
Apr 13, 3 AM $ 0.000499
+0.09%
$ 47 $ 154,734
Apr 13, 2 AM $ 0.000498
+0.43%
$ 47 $ 156,420
Apr 13, 1 AM $ 0.000496
+0.00%
$ 47 $ 133,397
Apr 13, 12 AM $ 0.000496
+1.22%
$ 47 $ 143,970
Apr 12, 11 PM $ 0.00049
-0.81%
$ 46 $ 142,919
Apr 12, 10 PM $ 0.000494
-1.20%
$ 46 $ 144,606
Apr 12, 9 PM $ 0.0005
-0.39%
$ 47 $ 147,130
Apr 12, 8 PM $ 0.000502
+0.50%
$ 47 $ 150,194
Apr 12, 7 PM $ 0.000499
+0.10%
$ 47 $ 153,077
Apr 12, 6 PM $ 0.000499
-0.28%
$ 47 $ 155,774
Apr 12, 5 PM $ 0.0005
+1.21%
$ 47 $ 189,669
Apr 12, 4 PM $ 0.000494
-0.32%
$ 46 $ 189,448
Apr 12, 3 PM $ 0.000496
-0.20%
$ 47 $ 188,602
Apr 12, 2 PM $ 0.000497
-0.12%
$ 47 $ 179,358
Apr 12, 1 PM $ 0.000498
-0.55%
$ 47 $ 175,967
Apr 12, 12 PM $ 0.0005
+0.08%
$ 47 $ 171,674
Apr 12, 11 AM $ 0.0005
+0.60%
$ 47 $ 161,031
Apr 12, 10 AM $ 0.000497
-0.12%
$ 47 $ 157,575
Apr 12, 9 AM $ 0.000498
-0.88%
$ 47 $ 155,896
Apr 12, 8 AM $ 0.000502
+0.10%
$ 47 $ 127,340
Apr 12, 7 AM $ 0.000502
-0.10%
$ 47 $ 125,905
Apr 12, 6 AM $ 0.000502
-0.30%
$ 47 $ 126,481
Apr 12, 5 AM $ 0.000504
+0.20%
$ 47 $ 126,317
Apr 12, 4 AM $ 0.000503
+0.20%
$ 47 $ 129,821
Apr 12, 3 AM $ 0.000501
-0.30%
$ 47 $ 123,783
Apr 12, 2 AM $ 0.000503
-0.49%
$ 47 $ 122,788
Apr 12, 1 AM $ 0.000505
-2.70%
$ 48 $ 117,313
Apr 12, 12 AM $ 0.00052
-0.48%
$ 49 $ 104,380
Apr 11, 11 PM $ 0.000522
-0.09%
$ 49 $ 104,214
Apr 11, 10 PM $ 0.000522
-0.65%
$ 49 $ 98,380
Apr 11, 9 PM $ 0.000526
+0.39%
$ 49 $ 91,286
Apr 11, 8 PM $ 0.000524
-0.86%
$ 49 $ 90,355
Apr 11, 7 PM $ 0.000528
+1.07%
$ 50 $ 88,868
Apr 11, 6 PM $ 0.000522
+1.13%
$ 49 $ 89,673
Apr 11, 5 PM $ 0.000516
-0.16%
$ 49 $ 58,253
Apr 11, 4 PM $ 0.000517
+0.61%
$ 49 $ 59,460
Apr 11, 3 PM $ 0.000514
+0.56%
$ 48 $ 56,593