MEME BRC Historical Data

MEME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00056
+0.00%
$53 $173,825
Jun 13, 11 PM $0.00056
-0.35%
$53 $172,633
Jun 13, 10 PM $0.000562
+0.08%
$53 $172,639
Jun 13, 9 PM $0.000562
+0.32%
$53 $156,137
Jun 13, 8 PM $0.00056
-1.06%
$53 $156,754
Jun 13, 7 PM $0.000566
+0.90%
$53 $158,020
Jun 13, 6 PM $0.000561
+0.15%
$53 $160,540
Jun 13, 5 PM $0.00056
-0.59%
$53 $183,535
Jun 13, 4 PM $0.000563
-0.53%
$53 $181,229
Jun 13, 3 PM $0.000566
+1.29%
$53 $176,384
Jun 13, 2 PM $0.000559
-0.37%
$53 $166,518
Jun 13, 1 PM $0.000561
-0.52%
$53 $164,183
Jun 13, 12 PM $0.000564
-0.07%
$53 $168,756
Jun 13, 11 AM $0.000564
+0.92%
$53 $168,248
Jun 13, 10 AM $0.000559
-0.63%
$53 $149,154
Jun 13, 9 AM $0.000563
+1.23%
$53 $151,217
Jun 13, 8 AM $0.000556
-0.86%
$52 $146,160
Jun 13, 7 AM $0.000561
+0.53%
$53 $162,951
Jun 13, 6 AM $0.000558
+0.52%
$52 $164,692
Jun 13, 5 AM $0.000555
-0.83%
$52 $165,326
Jun 13, 4 AM $0.00056
-1.12%
$53 $178,951
Jun 13, 3 AM $0.000566
-0.89%
$53 $175,067
Jun 13, 2 AM $0.000571
-1.23%
$54 $173,432
Jun 13, 1 AM $0.000578
+0.54%
$54 $173,793
Jun 13, 12 AM $0.000575
+0.89%
$54 $176,818
Jun 12, 11 PM $0.00057
+0.10%
$54 $188,983
Jun 12, 10 PM $0.000569
-0.31%
$54 $205,309
Jun 12, 9 PM $0.000571
+0.19%
$54 $216,007
Jun 12, 8 PM $0.00057
+0.01%
$54 $218,331
Jun 12, 7 PM $0.00057
-0.55%
$54 $233,765
Jun 12, 6 PM $0.000573
+0.22%
$54 $263,641
Jun 12, 5 PM $0.000572
+0.50%
$54 $256,620
Jun 12, 4 PM $0.000569
-0.77%
$53 $261,477
Jun 12, 3 PM $0.000573
-0.17%
$54 $260,330
Jun 12, 2 PM $0.000574
+1.00%
$54 $281,703
Jun 12, 1 PM $0.000569
-0.79%
$53 $291,340
Jun 12, 12 PM $0.000573
-0.39%
$54 $294,347
Jun 12, 11 AM $0.000576
-0.82%
$54 $291,473
Jun 12, 10 AM $0.000581
-1.09%
$55 $291,614
Jun 12, 9 AM $0.000587
+0.46%
$55 $290,686
Jun 12, 8 AM $0.000584
+0.98%
$55 $287,990
Jun 12, 7 AM $0.000579
+0.44%
$54 $282,042
Jun 12, 6 AM $0.000576
-1.33%
$54 $282,217
Jun 12, 5 AM $0.000584
+0.48%
$55 $284,937
Jun 12, 4 AM $0.000581
+0.31%
$55 $286,009
Jun 12, 3 AM $0.000579
-1.22%
$54 $287,084
Jun 12, 2 AM $0.000587
-0.08%
$55 $306,726
Jun 12, 1 AM $0.000587
-0.97%
$55 $322,857
Jun 12, 12 AM $0.000593
+0.68%
$56 $336,068
Jun 11, 11 PM $0.000589
+0.44%
$55 $339,051