MEME BRC Historical Data

MEME Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000514
+0.56%
$ 48 $ 56,593
Apr 11, 2 PM $ 0.000511
-0.53%
$ 48 $ 59,214
Apr 11, 1 PM $ 0.000514
+0.14%
$ 48 $ 61,660
Apr 11, 12 PM $ 0.000513
-0.41%
$ 48 $ 62,852
Apr 11, 11 AM $ 0.000515
+0.05%
$ 48 $ 65,006
Apr 11, 10 AM $ 0.000515
-0.19%
$ 48 $ 64,874
Apr 11, 9 AM $ 0.000516
-0.19%
$ 48 $ 65,100
Apr 11, 8 AM $ 0.000517
-0.05%
$ 49 $ 64,883
Apr 11, 7 AM $ 0.000517
+0.39%
$ 49 $ 65,564
Apr 11, 6 AM $ 0.000515
-0.14%
$ 48 $ 63,775
Apr 11, 5 AM $ 0.000516
-0.41%
$ 48 $ 63,475
Apr 11, 4 AM $ 0.000518
-0.17%
$ 49 $ 64,900
Apr 11, 3 AM $ 0.000519
-0.05%
$ 49 $ 67,130
Apr 11, 2 AM $ 0.000519
+0.07%
$ 49 $ 68,775
Apr 11, 1 AM $ 0.000519
+0.12%
$ 49 $ 67,825
Apr 11, 12 AM $ 0.000518
-0.70%
$ 49 $ 71,108
Apr 10, 11 PM $ 0.000522
-0.38%
$ 49 $ 71,458
Apr 10, 10 PM $ 0.000524
-0.21%
$ 49 $ 72,485
Apr 10, 9 PM $ 0.000525
-0.24%
$ 49 $ 72,275
Apr 10, 8 PM $ 0.000526
-0.15%
$ 49 $ 69,929
Apr 10, 7 PM $ 0.000527
+0.77%
$ 50 $ 67,448
Apr 10, 6 PM $ 0.000523
+0.92%
$ 49 $ 66,491
Apr 10, 5 PM $ 0.000518
-0.58%
$ 49 $ 64,331
Apr 10, 4 PM $ 0.000521
+0.19%
$ 49 $ 66,441
Apr 10, 3 PM $ 0.00052
-0.55%
$ 49 $ 68,018
Apr 10, 2 PM $ 0.000523
+0.93%
$ 49 $ 69,300
Apr 10, 1 PM $ 0.000518
-0.33%
$ 49 $ 65,550
Apr 10, 12 PM $ 0.00052
+0.93%
$ 49 $ 63,624
Apr 10, 11 AM $ 0.000515
+0.04%
$ 48 $ 62,864
Apr 10, 10 AM $ 0.000515
-0.41%
$ 48 $ 63,074
Apr 10, 9 AM $ 0.000517
+0.54%
$ 49 $ 63,178
Apr 10, 8 AM $ 0.000514
+0.22%
$ 48 $ 64,583
Apr 10, 7 AM $ 0.000513
-0.39%
$ 48 $ 64,252
Apr 10, 6 AM $ 0.000515
-1.36%
$ 48 $ 67,960
Apr 10, 5 AM $ 0.000522
-0.36%
$ 49 $ 67,950
Apr 10, 4 AM $ 0.000524
+1.32%
$ 49 $ 63,936
Apr 10, 3 AM $ 0.000517
+0.20%
$ 49 $ 62,553
Apr 10, 2 AM $ 0.000516
+0.41%
$ 49 $ 61,926
Apr 10, 1 AM $ 0.000514
+0.19%
$ 48 $ 62,941
Apr 10, 12 AM $ 0.000513
-0.03%
$ 48 $ 59,407
Apr 9, 11 PM $ 0.000513
-0.94%
$ 48 $ 61,422
Apr 9, 10 PM $ 0.000518
+0.19%
$ 49 $ 61,166
Apr 9, 9 PM $ 0.000517
+0.00%
$ 49 $ 61,125
Apr 9, 8 PM $ 0.000517
-0.17%
$ 49 $ 60,954
Apr 9, 7 PM $ 0.000518
-0.44%
$ 49 $ 62,014
Apr 9, 6 PM $ 0.00052
-0.52%
$ 49 $ 58,111
Apr 9, 5 PM $ 0.000523
+1.11%
$ 49 $ 59,289
Apr 9, 4 PM $ 0.000517
-0.38%
$ 49 $ 56,777
Apr 9, 3 PM $ 0.000519
+1.62%
$ 49 $ 56,766
Apr 9, 2 PM $ 0.000511
+0.59%
$ 48 $ 55,174