MEME BRC Historical Data

MEME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000589
+0.44%
$55 $339,051
Jun 11, 10 PM $0.000586
-0.03%
$55 $333,573
Jun 11, 9 PM $0.000586
-0.20%
$55 $331,517
Jun 11, 8 PM $0.000588
-0.24%
$55 $332,447
Jun 11, 7 PM $0.000589
+0.28%
$55 $320,753
Jun 11, 6 PM $0.000587
-1.42%
$55 $289,995
Jun 11, 5 PM $0.000596
+1.53%
$56 $278,667
Jun 11, 4 PM $0.000587
-0.22%
$55 $277,824
Jun 11, 3 PM $0.000588
-0.73%
$55 $280,162
Jun 11, 2 PM $0.000592
+1.66%
$56 $260,572
Jun 11, 1 PM $0.000583
+1.60%
$55 $250,278
Jun 11, 12 PM $0.000574
-0.89%
$54 $249,530
Jun 11, 11 AM $0.000579
+1.47%
$54 $255,463
Jun 11, 10 AM $0.00057
-0.44%
$54 $266,229
Jun 11, 9 AM $0.000573
-0.32%
$54 $265,576
Jun 11, 8 AM $0.000575
+2.13%
$54 $265,650
Jun 11, 7 AM $0.000563
+1.11%
$53 $259,485
Jun 11, 6 AM $0.000557
-0.23%
$52 $263,910
Jun 11, 5 AM $0.000558
+1.14%
$52 $264,593
Jun 11, 4 AM $0.000552
-0.02%
$52 $256,117
Jun 11, 3 AM $0.000552
+1.37%
$52 $272,027
Jun 11, 2 AM $0.000545
-1.33%
$51 $264,073
Jun 11, 1 AM $0.000552
+1.22%
$52 $268,666
Jun 11, 12 AM $0.000545
+1.91%
$51 $262,305
Jun 10, 11 PM $0.000535
+1.37%
$50 $262,825
Jun 10, 10 PM $0.000528
+0.57%
$50 $252,999
Jun 10, 9 PM $0.000525
-1.87%
$49 $250,488
Jun 10, 8 PM $0.000535
-1.68%
$50 $251,342
Jun 10, 7 PM $0.000544
-2.16%
$51 $251,317
Jun 10, 6 PM $0.000556
+0.72%
$52 $268,733
Jun 10, 5 PM $0.000552
-1.03%
$52 $266,703
Jun 10, 4 PM $0.000558
+0.56%
$52 $268,758
Jun 10, 3 PM $0.000555
+0.13%
$52 $274,986
Jun 10, 2 PM $0.000554
-0.90%
$52 $283,036
Jun 10, 1 PM $0.000559
+0.72%
$53 $312,520
Jun 10, 12 PM $0.000555
-0.12%
$52 $319,788
Jun 10, 11 AM $0.000556
+0.46%
$52 $320,936
Jun 10, 10 AM $0.000553
-0.56%
$52 $319,551
Jun 10, 9 AM $0.000556
-1.56%
$52 $339,001
Jun 10, 8 AM $0.000565
+0.38%
$53 $341,249
Jun 10, 7 AM $0.000563
+0.31%
$53 $366,489
Jun 10, 6 AM $0.000561
+0.87%
$53 $453,524
Jun 10, 5 AM $0.000556
-0.59%
$52 $479,620
Jun 10, 4 AM $0.000559
-0.40%
$53 $486,385
Jun 10, 3 AM $0.000562
-1.11%
$53 $488,578
Jun 10, 2 AM $0.000568
-2.21%
$53 $521,208
Jun 10, 1 AM $0.000581
-0.09%
$55 $618,792
Jun 10, 12 AM $0.000582
+1.60%
$55 $623,949
Jun 9, 11 PM $0.000573
+0.46%
$54 $625,204
Jun 9, 10 PM $0.00057
+0.53%
$54 $638,064