MEME BRC Historical Data

MEME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000519
+1.62%
$ 49 $ 56,766
Apr 9, 2 PM $ 0.000511
+0.59%
$ 48 $ 55,174
Apr 9, 1 PM $ 0.000508
+0.02%
$ 48 $ 57,992
Apr 9, 12 PM $ 0.000508
+0.34%
$ 48 $ 61,988
Apr 9, 11 AM $ 0.000506
-0.76%
$ 48 $ 64,156
Apr 9, 10 AM $ 0.00051
+0.04%
$ 48 $ 68,796
Apr 9, 9 AM $ 0.00051
+0.00%
$ 48 $ 79,539
Apr 9, 8 AM $ 0.00051
+0.59%
$ 48 $ 80,246
Apr 9, 7 AM $ 0.000507
+0.15%
$ 48 $ 81,337
Apr 9, 6 AM $ 0.000506
+0.35%
$ 48 $ 79,273
Apr 9, 5 AM $ 0.000504
-0.04%
$ 47 $ 84,018
Apr 9, 4 AM $ 0.000504
+0.08%
$ 47 $ 83,811
Apr 9, 3 AM $ 0.000504
-0.43%
$ 47 $ 88,114
Apr 9, 2 AM $ 0.000506
+0.60%
$ 48 $ 89,629
Apr 9, 1 AM $ 0.000503
+0.07%
$ 47 $ 93,201
Apr 9, 12 AM $ 0.000503
-0.83%
$ 47 $ 94,328
Apr 8, 11 PM $ 0.000507
-0.85%
$ 48 $ 97,935
Apr 8, 10 PM $ 0.000511
-0.58%
$ 48 $ 105,369
Apr 8, 9 PM $ 0.000514
+0.23%
$ 48 $ 119,811
Apr 8, 8 PM $ 0.000513
+0.39%
$ 48 $ 124,859
Apr 8, 7 PM $ 0.000511
-0.49%
$ 48 $ 125,136
Apr 8, 6 PM $ 0.000514
-1.09%
$ 48 $ 125,044
Apr 8, 5 PM $ 0.00052
-0.03%
$ 49 $ 122,924
Apr 8, 4 PM $ 0.00052
-0.35%
$ 49 $ 122,192
Apr 8, 3 PM $ 0.000522
+1.29%
$ 49 $ 121,198
Apr 8, 2 PM $ 0.000515
-1.65%
$ 48 $ 119,501
Apr 8, 1 PM $ 0.000524
+0.19%
$ 49 $ 116,944
Apr 8, 12 PM $ 0.000523
-0.19%
$ 49 $ 114,048
Apr 8, 11 AM $ 0.000524
-0.54%
$ 49 $ 113,892
Apr 8, 10 AM $ 0.000527
-0.57%
$ 50 $ 109,078
Apr 8, 9 AM $ 0.00053
-0.03%
$ 50 $ 107,115
Apr 8, 8 AM $ 0.00053
-0.17%
$ 50 $ 104,426
Apr 8, 7 AM $ 0.000531
+0.19%
$ 50 $ 102,609
Apr 8, 6 AM $ 0.00053
-0.91%
$ 50 $ 100,748
Apr 8, 5 AM $ 0.000535
+0.75%
$ 50 $ 96,268
Apr 8, 4 AM $ 0.000531
+0.12%
$ 50 $ 95,363
Apr 8, 3 AM $ 0.00053
+0.74%
$ 50 $ 92,126
Apr 8, 2 AM $ 0.000526
+0.45%
$ 49 $ 88,538
Apr 8, 1 AM $ 0.000524
+0.33%
$ 49 $ 85,445
Apr 8, 12 AM $ 0.000522
-1.14%
$ 49 $ 87,914
Apr 7, 11 PM $ 0.000528
+0.82%
$ 50 $ 82,376
Apr 7, 10 PM $ 0.000524
+1.29%
$ 49 $ 79,163
Apr 7, 9 PM $ 0.000517
+1.77%
$ 49 $ 65,893
Apr 7, 8 PM $ 0.000508
+0.00%
$ 48 $ 61,563
Apr 7, 7 PM $ 0.000508
+1.37%
$ 48 $ 61,020
Apr 7, 6 PM $ 0.000501
+0.03%
$ 47 $ 61,442
Apr 7, 5 PM $ 0.000501
+1.42%
$ 47 $ 61,650
Apr 7, 4 PM $ 0.000494
+0.06%
$ 46 $ 62,784
Apr 7, 3 PM $ 0.000494
+0.14%
$ 46 $ 68,811
Apr 7, 2 PM $ 0.000493
-0.24%
$ 46 $ 68,785