MEME BRC Historical Data

MEME Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000493
-0.24%
$ 46 $ 68,785
Apr 7, 1 PM $ 0.000494
+0.03%
$ 46 $ 70,640
Apr 7, 12 PM $ 0.000494
-0.17%
$ 46 $ 72,256
Apr 7, 11 AM $ 0.000495
-0.57%
$ 47 $ 70,526
Apr 7, 10 AM $ 0.000498
-0.60%
$ 47 $ 70,288
Apr 7, 9 AM $ 0.000501
+0.37%
$ 47 $ 68,738
Apr 7, 8 AM $ 0.000499
-0.43%
$ 47 $ 70,164
Apr 7, 7 AM $ 0.000501
+0.64%
$ 47 $ 72,820
Apr 7, 6 AM $ 0.000498
+0.03%
$ 47 $ 75,150
Apr 7, 5 AM $ 0.000498
-0.67%
$ 47 $ 74,963
Apr 7, 4 AM $ 0.000501
+0.36%
$ 47 $ 83,258
Apr 7, 3 AM $ 0.000499
+0.04%
$ 47 $ 85,877
Apr 7, 2 AM $ 0.000499
+0.24%
$ 47 $ 87,497
Apr 7, 1 AM $ 0.000498
-0.40%
$ 47 $ 99,729
Apr 7, 12 AM $ 0.0005
-0.16%
$ 47 $ 97,978
Apr 6, 11 PM $ 0.000501
-0.29%
$ 47 $ 98,935
Apr 6, 10 PM $ 0.000502
-1.14%
$ 47 $ 96,061
Apr 6, 9 PM $ 0.000508
-0.67%
$ 48 $ 94,832
Apr 6, 8 PM $ 0.000511
+0.09%
$ 48 $ 93,110
Apr 6, 7 PM $ 0.000511
-0.24%
$ 48 $ 93,487
Apr 6, 6 PM $ 0.000512
-0.24%
$ 48 $ 93,167
Apr 6, 5 PM $ 0.000513
-0.35%
$ 48 $ 94,671
Apr 6, 4 PM $ 0.000515
+0.24%
$ 48 $ 93,858
Apr 6, 3 PM $ 0.000514
+0.35%
$ 48 $ 88,234
Apr 6, 2 PM $ 0.000512
-0.24%
$ 48 $ 89,755
Apr 6, 1 PM $ 0.000513
-0.10%
$ 48 $ 94,703
Apr 6, 12 PM $ 0.000514
+0.00%
$ 48 $ 91,692
Apr 6, 11 AM $ 0.000514
-0.34%
$ 48 $ 91,806
Apr 6, 10 AM $ 0.000516
+0.89%
$ 48 $ 92,801
Apr 6, 9 AM $ 0.000511
+0.83%
$ 48 $ 85,095
Apr 6, 8 AM $ 0.000507
+0.20%
$ 48 $ 84,094
Apr 6, 7 AM $ 0.000506
+0.04%
$ 48 $ 81,986
Apr 6, 6 AM $ 0.000506
+0.24%
$ 48 $ 80,071
Apr 6, 5 AM $ 0.000505
+0.15%
$ 47 $ 83,576
Apr 6, 4 AM $ 0.000504
-0.08%
$ 47 $ 74,345
Apr 6, 3 AM $ 0.000504
-0.98%
$ 47 $ 70,904
Apr 6, 2 AM $ 0.000509
+0.67%
$ 48 $ 68,616
Apr 6, 1 AM $ 0.000506
+0.20%
$ 48 $ 55,751
Apr 6, 12 AM $ 0.000505
+0.69%
$ 47 $ 53,909
Apr 5, 11 PM $ 0.000501
+1.15%
$ 47 $ 51,464
Apr 5, 10 PM $ 0.000496
+1.53%
$ 47 $ 53,896
Apr 5, 9 PM $ 0.000488
+0.04%
$ 46 $ 52,066
Apr 5, 8 PM $ 0.000488
+0.45%
$ 46 $ 51,519
Apr 5, 7 PM $ 0.000486
-0.24%
$ 46 $ 52,708
Apr 5, 6 PM $ 0.000487
-0.20%
$ 46 $ 57,521
Apr 5, 5 PM $ 0.000488
+0.41%
$ 46 $ 59,127
Apr 5, 4 PM $ 0.000486
-1.02%
$ 46 $ 60,315
Apr 5, 3 PM $ 0.000491
+0.00%
$ 46 $ 59,691
Apr 5, 2 PM $ 0.000491
-0.05%
$ 46 $ 57,450
Apr 5, 1 PM $ 0.000491
+0.00%
$ 46 $ 50,155