MEME BRC Historical Data

MEME Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000491
+0.00%
$ 46 $ 50,155
Apr 5, 12 PM $ 0.000491
-0.61%
$ 46 $ 52,373
Apr 5, 11 AM $ 0.000494
+0.11%
$ 46 $ 51,566
Apr 5, 10 AM $ 0.000494
-0.46%
$ 46 $ 50,648
Apr 5, 9 AM $ 0.000496
+0.81%
$ 47 $ 50,939
Apr 5, 8 AM $ 0.000492
-0.11%
$ 46 $ 50,385
Apr 5, 7 AM $ 0.000493
-0.23%
$ 46 $ 50,986
Apr 5, 6 AM $ 0.000494
+0.02%
$ 46 $ 51,513
Apr 5, 5 AM $ 0.000494
-0.68%
$ 46 $ 47,466
Apr 5, 4 AM $ 0.000497
-0.20%
$ 47 $ 47,183
Apr 5, 3 AM $ 0.000498
+0.26%
$ 47 $ 47,083
Apr 5, 2 AM $ 0.000497
-0.60%
$ 47 $ 47,908
Apr 5, 1 AM $ 0.0005
-0.72%
$ 47 $ 49,557
Apr 5, 12 AM $ 0.000503
-0.47%
$ 47 $ 49,945
Apr 4, 11 PM $ 0.000506
-0.26%
$ 48 $ 51,392
Apr 4, 10 PM $ 0.000507
+0.07%
$ 48 $ 47,539
Apr 4, 9 PM $ 0.000507
+0.26%
$ 48 $ 47,623
Apr 4, 8 PM $ 0.000505
-0.47%
$ 48 $ 48,064
Apr 4, 7 PM $ 0.000508
+0.79%
$ 48 $ 46,764
Apr 4, 6 PM $ 0.000504
-0.45%
$ 47 $ 41,117
Apr 4, 5 PM $ 0.000506
+1.05%
$ 48 $ 42,591
Apr 4, 4 PM $ 0.000501
-0.05%
$ 47 $ 41,543
Apr 4, 3 PM $ 0.000501
+0.20%
$ 47 $ 43,845
Apr 4, 2 PM $ 0.0005
+0.40%
$ 47 $ 44,055
Apr 4, 1 PM $ 0.000498
-0.80%
$ 47 $ 44,711
Apr 4, 12 PM $ 0.000502
-0.20%
$ 47 $ 44,410
Apr 4, 11 AM $ 0.000503
+0.00%
$ 47 $ 49,037
Apr 4, 10 AM $ 0.000503
+0.20%
$ 47 $ 50,593
Apr 4, 9 AM $ 0.000502
+0.20%
$ 47 $ 51,392
Apr 4, 8 AM $ 0.000501
-0.49%
$ 47 $ 57,266
Apr 4, 7 AM $ 0.000503
-0.31%
$ 47 $ 57,779
Apr 4, 6 AM $ 0.000505
+0.35%
$ 47 $ 57,935
Apr 4, 5 AM $ 0.000503
-0.55%
$ 47 $ 58,245
Apr 4, 4 AM $ 0.000506
-0.24%
$ 48 $ 58,662
Apr 4, 3 AM $ 0.000507
+0.20%
$ 48 $ 59,607
Apr 4, 2 AM $ 0.000506
-0.79%
$ 48 $ 60,466
Apr 4, 1 AM $ 0.00051
+0.24%
$ 48 $ 65,855
Apr 4, 12 AM $ 0.000509
-0.55%
$ 48 $ 64,993
Apr 3, 11 PM $ 0.000512
+0.51%
$ 48 $ 64,354
Apr 3, 10 PM $ 0.000509
-0.55%
$ 48 $ 63,421
Apr 3, 9 PM $ 0.000512
+0.20%
$ 48 $ 63,958
Apr 3, 8 PM $ 0.000511
-0.54%
$ 48 $ 64,804
Apr 3, 7 PM $ 0.000514
-0.04%
$ 48 $ 67,690
Apr 3, 6 PM $ 0.000514
+0.15%
$ 48 $ 66,780
Apr 3, 5 PM $ 0.000513
+0.63%
$ 48 $ 64,403
Apr 3, 4 PM $ 0.00051
+0.83%
$ 48 $ 65,488
Apr 3, 3 PM $ 0.000506
-0.94%
$ 48 $ 64,169
Apr 3, 2 PM $ 0.000511
+0.35%
$ 48 $ 65,745
Apr 3, 1 PM $ 0.000509
-0.78%
$ 48 $ 68,133
Apr 3, 12 PM $ 0.000513
-0.39%
$ 48 $ 68,676