MEME BRC Historical Data

MEME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.000588
+1.09%
$55 $678,243
Jun 7, 7 PM $0.000582
-4.06%
$55 $674,734
Jun 7, 6 PM $0.000606
-1.14%
$57 $683,265
Jun 7, 5 PM $0.000613
+0.03%
$58 $682,155
Jun 7, 4 PM $0.000613
-0.04%
$58 $687,312
Jun 7, 3 PM $0.000613
-0.71%
$58 $701,515
Jun 7, 2 PM $0.000618
-0.64%
$58 $711,357
Jun 7, 1 PM $0.000622
-1.90%
$58 $742,143
Jun 7, 12 PM $0.000634
-0.06%
$60 $721,783
Jun 7, 11 AM $0.000634
-0.09%
$60 $712,199
Jun 7, 10 AM $0.000635
-0.10%
$60 $747,991
Jun 7, 9 AM $0.000635
-2.30%
$60 $771,094
Jun 7, 8 AM $0.00065
+0.25%
$61 $752,628
Jun 7, 7 AM $0.000649
+4.91%
$61 $717,020
Jun 7, 6 AM $0.000617
+1.01%
$58 $665,510
Jun 7, 5 AM $0.00061
-0.39%
$57 $671,319
Jun 7, 4 AM $0.000613
-0.06%
$58 $686,792
Jun 7, 3 AM $0.000613
-0.73%
$58 $736,520
Jun 7, 2 AM $0.000618
+3.02%
$58 $709,364
Jun 7, 1 AM $0.0006
+6.87%
$56 $680,366
Jun 7, 12 AM $0.000561
+1.45%
$53 $680,203
Jun 6, 11 PM $0.000553
+0.76%
$52 $692,311
Jun 6, 10 PM $0.000549
-0.42%
$52 $682,824
Jun 6, 9 PM $0.000551
-0.49%
$52 $686,972
Jun 6, 8 PM $0.000554
-0.15%
$52 $698,285
Jun 6, 7 PM $0.000555
-0.66%
$52 $729,124
Jun 6, 6 PM $0.000558
-0.31%
$52 $754,326
Jun 6, 5 PM $0.00056
+0.76%
$53 $808,194
Jun 6, 4 PM $0.000556
+0.85%
$52 $839,079
Jun 6, 3 PM $0.000551
-1.55%
$52 $915,984
Jun 6, 2 PM $0.00056
-0.14%
$53 $1.01 million
Jun 6, 1 PM $0.000561
+0.79%
$53 $1.08 million
Jun 6, 12 PM $0.000556
-0.45%
$52 $1.16 million
Jun 6, 11 AM $0.000559
+3.10%
$53 $1.24 million
Jun 6, 10 AM $0.000542
-2.72%
$51 $1.29 million
Jun 6, 9 AM $0.000557
-2.47%
$52 $1.42 million
Jun 6, 8 AM $0.000571
+3.65%
$54 $2.59 million
Jun 6, 7 AM $0.000551
+0.39%
$52 $5.41 million
Jun 6, 6 AM $0.000549
-2.31%
$52 $6.97 million
Jun 6, 5 AM $0.000562
+4.26%
$53 $8.05 million
Jun 6, 4 AM $0.000547
-2.87%
$51 $8.63 million
Jun 6, 3 AM $0.000563
-4.88%
$53 $8.85 million
Jun 6, 2 AM $0.000592
-0.53%
$56 $9.08 million
Jun 6, 1 AM $0.000595
+2.26%
$56 $9.29 million
Jun 6, 12 AM $0.000582
+1.19%
$55 $9.53 million
Jun 5, 11 PM $0.000575
-1.86%
$54 $9.68 million
Jun 5, 10 PM $0.000586
-1.00%
$55 $9.8 million
Jun 5, 9 PM $0.000592
+0.69%
$56 $9.92 million
Jun 5, 8 PM $0.000587
-1.53%
$55 $10.09 million
Jun 5, 7 PM $0.000596
+2.22%
$56 $10.23 million