MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00063
+0.74%
$ 59 $ 967,403
Jun 15, 8 AM $ 0.000625
+0.42%
$ 59 $ 1.07 million
Jun 15, 7 AM $ 0.000623
-0.71%
$ 59 $ 1.09 million
Jun 15, 6 AM $ 0.000627
-2.13%
$ 59 $ 1.11 million
Jun 15, 5 AM $ 0.000641
+2.50%
$ 60 $ 1.12 million
Jun 15, 4 AM $ 0.000625
-0.49%
$ 59 $ 1.09 million
Jun 15, 3 AM $ 0.000628
+0.76%
$ 59 $ 1.07 million
Jun 15, 2 AM $ 0.000623
-0.42%
$ 59 $ 1.05 million
Jun 15, 1 AM $ 0.000626
-0.67%
$ 59 $ 1.04 million
Jun 15, 12 AM $ 0.00063
-0.16%
$ 59 $ 1.03 million
Jun 14, 11 PM $ 0.000631
+0.83%
$ 59 $ 991,806
Jun 14, 10 PM $ 0.000626
+0.02%
$ 59 $ 982,893
Jun 14, 9 PM $ 0.000626
+2.79%
$ 59 $ 967,916
Jun 14, 8 PM $ 0.000609
-0.99%
$ 57 $ 942,098
Jun 14, 7 PM $ 0.000615
-3.25%
$ 58 $ 925,037
Jun 14, 6 PM $ 0.000636
+0.41%
$ 60 $ 892,459
Jun 14, 5 PM $ 0.000633
-2.16%
$ 60 $ 856,604
Jun 14, 4 PM $ 0.000647
-1.08%
$ 61 $ 817,516
Jun 14, 3 PM $ 0.000654
+5.08%
$ 61 $ 651,491
Jun 14, 2 PM $ 0.000622
-0.31%
$ 59 $ 558,522
Jun 14, 1 PM $ 0.000624
+1.27%
$ 59 $ 507,635
Jun 14, 12 PM $ 0.000617
+0.08%
$ 58 $ 463,441
Jun 14, 11 AM $ 0.000616
+2.99%
$ 58 $ 438,578
Jun 14, 10 AM $ 0.000598
-1.34%
$ 56 $ 438,806
Jun 14, 9 AM $ 0.000606
-1.52%
$ 57 $ 403,567
Jun 14, 8 AM $ 0.000615
+3.23%
$ 58 $ 306,401
Jun 14, 7 AM $ 0.000596
+1.50%
$ 56 $ 264,783
Jun 14, 6 AM $ 0.000587
+1.62%
$ 55 $ 239,444
Jun 14, 5 AM $ 0.000578
-0.03%
$ 54 $ 211,677
Jun 14, 4 AM $ 0.000578
+0.50%
$ 54 $ 201,498
Jun 14, 3 AM $ 0.000575
+1.42%
$ 54 $ 202,634
Jun 14, 2 AM $ 0.000567
+1.24%
$ 53 $ 187,783
Jun 14, 1 AM $ 0.00056
-0.01%
$ 53 $ 179,132
Jun 14, 12 AM $ 0.00056
+0.00%
$ 53 $ 173,825
Jun 13, 11 PM $ 0.00056
-0.35%
$ 53 $ 172,633
Jun 13, 10 PM $ 0.000562
+0.08%
$ 53 $ 172,639
Jun 13, 9 PM $ 0.000562
+0.32%
$ 53 $ 156,137
Jun 13, 8 PM $ 0.00056
-1.06%
$ 53 $ 156,754
Jun 13, 7 PM $ 0.000566
+0.90%
$ 53 $ 158,020
Jun 13, 6 PM $ 0.000561
+0.15%
$ 53 $ 160,540
Jun 13, 5 PM $ 0.00056
-0.59%
$ 53 $ 183,535
Jun 13, 4 PM $ 0.000563
-0.53%
$ 53 $ 181,229
Jun 13, 3 PM $ 0.000566
+1.29%
$ 53 $ 176,384
Jun 13, 2 PM $ 0.000559
-0.37%
$ 53 $ 166,518
Jun 13, 1 PM $ 0.000561
-0.52%
$ 53 $ 164,183
Jun 13, 12 PM $ 0.000564
-0.07%
$ 53 $ 168,756
Jun 13, 11 AM $ 0.000564
+0.92%
$ 53 $ 168,248
Jun 13, 10 AM $ 0.000559
-0.63%
$ 53 $ 149,154
Jun 13, 9 AM $ 0.000563
+1.23%
$ 53 $ 151,217
Jun 13, 8 AM $ 0.000556
-0.86%
$ 52 $ 146,160