MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000461
+0.02%
$43 $150,194
Aug 18, 7 PM $0.000461
-0.22%
$43 $143,399
Aug 18, 6 PM $0.000462
-0.02%
$43 $147,016
Aug 18, 5 PM $0.000462
-0.01%
$43 $146,002
Aug 18, 4 PM $0.000462
-0.81%
$43 $145,879
Aug 18, 3 PM $0.000466
+0.19%
$44 $151,446
Aug 18, 2 PM $0.000465
+0.19%
$44 $154,630
Aug 18, 1 PM $0.000464
-0.81%
$44 $153,920
Aug 18, 12 PM $0.000468
-0.20%
$44 $152,857
Aug 18, 11 AM $0.000469
-0.29%
$44 $149,496
Aug 18, 10 AM $0.00047
+1.53%
$44 $142,841
Aug 18, 9 AM $0.000463
-0.22%
$44 $138,876
Aug 18, 8 AM $0.000464
+0.22%
$44 $154,715
Aug 18, 7 AM $0.000463
-0.02%
$44 $152,171
Aug 18, 6 AM $0.000463
+0.27%
$44 $149,220
Aug 18, 5 AM $0.000462
+1.33%
$43 $147,599
Aug 18, 4 AM $0.000456
+1.99%
$43 $118,903
Aug 18, 3 AM $0.000447
+0.23%
$42 $101,783
Aug 18, 2 AM $0.000446
-2.07%
$42 $101,234
Aug 18, 1 AM $0.000455
-0.19%
$43 $92,903
Aug 18, 12 AM $0.000456
-0.63%
$43 $97,261
Aug 17, 11 PM $0.000459
+0.46%
$43 $90,879
Aug 17, 10 PM $0.000457
-1.13%
$43 $89,857
Aug 17, 9 PM $0.000462
+0.00%
$43 $93,753
Aug 17, 8 PM $0.000462
+0.26%
$43 $100,693
Aug 17, 7 PM $0.000461
-0.44%
$43 $101,727
Aug 17, 6 PM $0.000463
+0.42%
$44 $99,643
Aug 17, 5 PM $0.000461
-0.23%
$43 $99,713
Aug 17, 4 PM $0.000462
-0.69%
$43 $102,410
Aug 17, 3 PM $0.000465
+0.50%
$44 $96,299
Aug 17, 2 PM $0.000463
+0.14%
$44 $97,791
Aug 17, 1 PM $0.000462
-0.15%
$43 $96,259
Aug 17, 12 PM $0.000463
-0.26%
$44 $102,241
Aug 17, 11 AM $0.000464
+0.02%
$44 $102,624
Aug 17, 10 AM $0.000464
+0.87%
$44 $102,173
Aug 17, 9 AM $0.00046
-0.86%
$43 $105,471
Aug 17, 8 AM $0.000464
-0.25%
$44 $93,277
Aug 17, 7 AM $0.000465
-0.22%
$44 $88,960
Aug 17, 6 AM $0.000466
+0.05%
$44 $87,481
Aug 17, 5 AM $0.000466
-0.82%
$44 $87,790
Aug 17, 4 AM $0.00047
+0.20%
$44 $84,544
Aug 17, 3 AM $0.000469
-0.18%
$44 $85,040
Aug 17, 2 AM $0.00047
+0.62%
$44 $82,700
Aug 17, 1 AM $0.000467
+1.48%
$44 $82,201
Aug 17, 12 AM $0.00046
-0.80%
$43 $75,741
Aug 16, 11 PM $0.000464
-0.03%
$44 $73,236
Aug 16, 10 PM $0.000464
-0.17%
$44 $72,369
Aug 16, 9 PM $0.000465
-0.95%
$44 $67,990
Aug 16, 8 PM $0.000469
-1.23%
$44 $54,854
Aug 16, 7 PM $0.000475
+0.00%
$45 $51,531