Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.000544
+1.49%
$51 $120,645
Oct 9, 12 AM $0.000539
-0.19%
$51 $121,029
Oct 8, 11 PM $0.000539
-0.74%
$51 $121,626
Oct 8, 10 PM $0.000541
+0.37%
$51 $122,845
Oct 8, 9 PM $0.000538
-0.74%
$51 $122,023
Oct 8, 8 PM $0.000542
+0.93%
$51 $123,218
Oct 8, 7 PM $0.000537
+1.51%
$50 $123,690
Oct 8, 6 PM $0.00053
+1.92%
$50 $121,675
Oct 8, 5 PM $0.000519
-0.19%
$49 $120,434
Oct 8, 4 PM $0.000523
-1.13%
$49 $122,579
Oct 8, 3 PM $0.00053
-7.02%
$50 $114,460
Oct 8, 2 PM $0.000571
+0.53%
$54 $77,771
Oct 8, 1 PM $0.000564
+0.00%
$53 $80,540
Oct 8, 12 PM $0.000564
-0.53%
$53 $105,155
Oct 8, 11 AM $0.000569
-0.35%
$53 $108,131
Oct 8, 10 AM $0.000573
-0.69%
$54 $111,081
Oct 8, 9 AM $0.000577
+0.87%
$54 $124,571
Oct 8, 8 AM $0.000571
+0.49%
$54 $132,192
Oct 8, 7 AM $0.000569
+0.36%
$53 $135,282
Oct 8, 6 AM $0.00057
+1.06%
$54 $120,583
Oct 8, 5 AM $0.000566
+0.35%
$53 $136,535
Oct 8, 4 AM $0.000564
-0.18%
$53 $166,553
Oct 8, 3 AM $0.000565
-0.88%
$53 $168,347
Oct 8, 2 AM $0.000568
-0.35%
$53 $186,822
Oct 8, 1 AM $0.000571
-0.52%
$54 $232,791
Oct 8, 12 AM $0.000573
+0.53%
$54 $240,374
Oct 7, 11 PM $0.000572
+0.88%
$54 $240,397
Oct 7, 10 PM $0.000567
+0.35%
$53 $239,819
Oct 7, 9 PM $0.000563
-0.53%
$53 $239,529
Oct 7, 8 PM $0.000566
+0.53%
$53 $238,344
Oct 7, 7 PM $0.000563
+0.00%
$53 $235,494
Oct 7, 6 PM $0.000563
+0.90%
$53 $239,272
Oct 7, 5 PM $0.000556
-1.59%
$52 $238,438
Oct 7, 4 PM $0.000564
-0.88%
$53 $232,359
Oct 7, 3 PM $0.000569
+1.61%
$53 $229,789
Oct 7, 2 PM $0.000562
-0.71%
$53 $228,706
Oct 7, 1 PM $0.000567
-0.35%
$53 $227,746
Oct 7, 12 PM $0.000567
+0.18%
$53 $224,119
Oct 7, 11 AM $0.000565
-0.53%
$53 $218,855
Oct 7, 10 AM $0.000568
-1.56%
$53 $216,367
Oct 7, 9 AM $0.000574
-1.03%
$54 $196,787
Oct 7, 8 AM $0.000583
-0.51%
$55 $188,608
Oct 7, 7 AM $0.000586
+0.34%
$55 $183,127
Oct 7, 6 AM $0.000584
+0.69%
$55 $186,738
Oct 7, 5 AM $0.000581
+0.69%
$55 $171,737
Oct 7, 4 AM $0.000575
-0.86%
$54 $161,415
Oct 7, 3 AM $0.00058
+0.17%
$55 $155,336
Oct 7, 2 AM $0.00058
-0.85%
$55 $134,235
Oct 7, 1 AM $0.000605
-1.47%
$57 $87,805
Oct 7, 12 AM $0.000616
+0.33%
$58 $81,914