MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 10.45
-12.64%
$ 982,459 $ 2.7 million
Jul 17 $ 11.95
-19.85%
$ 1.12 million $ 3.31 million
Jul 10 $ 14.93
-0.35%
$ 1.4 million $ 2.84 million
Jul 3 $ 15.04
-12.86%
$ 1.41 million $ 3.11 million
Jun 26 $ 17.25
-11.70%
$ 1.62 million $ 2.52 million
Jun 19 $ 19.92
+2.85%
$ 1.84 million $ 2.7 million
Jun 12 $ 20.15
-1.92%
$ 1.82 million $ 3.15 million
Jun 5 $ 19.47
-16.21%
$ 1.92 million $ 4.54 million
May 29 $ 23.22
-45.10%
$ 2.18 million $ 4.96 million
May 22 $ 37.88
-44.74%
$ 3.96 million $ 5.78 million
May 15 $ 75.93
-20.21%
$ 6.45 million $ 7.18 million
May 8 $ 76.92
-63.84%
$ 8.92 million $ 14.23 million
Download