MEME BRC Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $10.93
-3.85%
$1.13 million $1.46 million
Sep 25 $11.38
-7.27%
$1.07 million $1.67 million
Sep 18 $11.29
+39.36%
$1.15 million $1.58 million
Sep 11 $7.77
+1.80%
$764,288 $1.5 million
Sep 4 $8.28
-13.93%
$717,562 $1.94 million
Aug 28 $9.39
+31.67%
$882,902 $2.41 million
Aug 21 $8.09
-8.02%
$670,561 $2.17 million
Aug 14 $8.67
-6.40%
$826,520 $2.45 million
Aug 7 $9.47
-3.89%
$868,997 $2.36 million
Jul 31 $9.86
-5.51%
$926,625 $2.29 million
Jul 24 $10.45
-12.64%
$982,459 $2.7 million
Jul 17 $11.95
-19.85%
$1.12 million $3.31 million
Jul 10 $14.93
-0.35%
$1.4 million $2.84 million
Jul 3 $15.04
-12.86%
$1.41 million $3.11 million
Jun 26 $17.25
-11.70%
$1.62 million $2.52 million
Jun 19 $19.92
+2.85%
$1.84 million $2.7 million
Jun 12 $20.15
-1.92%
$1.82 million $3.15 million
Jun 5 $19.47
-16.21%
$1.92 million $4.54 million
May 29 $23.22
-45.10%
$2.18 million $4.96 million
May 22 $37.88
-44.74%
$3.96 million $5.78 million
May 15 $75.93
-20.21%
$6.45 million $7.18 million
May 8 $76.92
-63.84%
$8.92 million $14.23 million
Download