MEME BRC Historical Data

MEME Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000513
-0.39%
$ 48 $ 68,676
Apr 3, 11 AM $ 0.000515
+0.94%
$ 48 $ 64,247
Apr 3, 10 AM $ 0.00051
-0.78%
$ 48 $ 65,689
Apr 3, 9 AM $ 0.000514
+0.35%
$ 48 $ 65,077
Apr 3, 8 AM $ 0.000512
+0.24%
$ 48 $ 60,162
Apr 3, 7 AM $ 0.000511
-0.20%
$ 48 $ 60,854
Apr 3, 6 AM $ 0.000512
+0.39%
$ 48 $ 60,629
Apr 3, 5 AM $ 0.00051
-0.39%
$ 48 $ 63,228
Apr 3, 4 AM $ 0.000512
+0.24%
$ 48 $ 67,572
Apr 3, 3 AM $ 0.000511
+0.95%
$ 48 $ 66,856
Apr 3, 2 AM $ 0.000506
-0.63%
$ 48 $ 67,074
Apr 3, 1 AM $ 0.000509
+0.35%
$ 48 $ 61,914
Apr 3, 12 AM $ 0.000507
-0.35%
$ 48 $ 75,768
Apr 2, 11 PM $ 0.000509
+0.24%
$ 48 $ 77,175
Apr 2, 10 PM $ 0.000508
+0.32%
$ 48 $ 77,604
Apr 2, 9 PM $ 0.000506
-0.36%
$ 48 $ 78,849
Apr 2, 8 PM $ 0.000508
+0.43%
$ 48 $ 77,473
Apr 2, 7 PM $ 0.000506
+0.20%
$ 48 $ 75,044
Apr 2, 6 PM $ 0.000505
-0.03%
$ 47 $ 74,563
Apr 2, 5 PM $ 0.000505
+0.20%
$ 47 $ 74,790
Apr 2, 4 PM $ 0.000504
+0.07%
$ 47 $ 72,234
Apr 2, 3 PM $ 0.000504
-0.71%
$ 47 $ 72,479
Apr 2, 2 PM $ 0.000507
+1.08%
$ 48 $ 73,034
Apr 2, 1 PM $ 0.000502
-0.31%
$ 47 $ 72,634
Apr 2, 12 PM $ 0.000504
-0.73%
$ 47 $ 77,985
Apr 2, 11 AM $ 0.000507
-0.39%
$ 48 $ 89,040
Apr 2, 10 AM $ 0.000509
-0.74%
$ 48 $ 87,205
Apr 2, 9 AM $ 0.000513
-0.39%
$ 48 $ 85,194
Apr 2, 8 AM $ 0.000515
-0.27%
$ 48 $ 84,543
Apr 2, 7 AM $ 0.000516
+0.11%
$ 49 $ 84,727
Apr 2, 6 AM $ 0.000516
+0.91%
$ 48 $ 85,704
Apr 2, 5 AM $ 0.000511
+1.02%
$ 48 $ 85,713
Apr 2, 4 AM $ 0.000506
-0.24%
$ 48 $ 82,133
Apr 2, 3 AM $ 0.000507
-0.74%
$ 48 $ 82,719
Apr 2, 2 AM $ 0.000511
-1.12%
$ 48 $ 81,869
Apr 2, 1 AM $ 0.000517
-1.78%
$ 49 $ 80,031
Apr 2, 12 AM $ 0.000526
+0.61%
$ 49 $ 66,624
Apr 1, 11 PM $ 0.000523
-0.38%
$ 49 $ 64,820
Apr 1, 10 PM $ 0.000525
-0.42%
$ 49 $ 65,119
Apr 1, 9 PM $ 0.000527
+0.04%
$ 50 $ 64,013
Apr 1, 8 PM $ 0.000527
-0.53%
$ 50 $ 64,318
Apr 1, 7 PM $ 0.00053
+0.50%
$ 50 $ 65,023
Apr 1, 6 PM $ 0.000527
-0.53%
$ 50 $ 65,510
Apr 1, 5 PM $ 0.00053
-0.53%
$ 50 $ 66,202
Apr 1, 4 PM $ 0.000533
+0.19%
$ 50 $ 68,816
Apr 1, 3 PM $ 0.000532
+0.34%
$ 50 $ 70,344
Apr 1, 2 PM $ 0.00053
+0.54%
$ 50 $ 69,638
Apr 1, 1 PM $ 0.000527
-0.56%
$ 50 $ 70,710
Apr 1, 12 PM $ 0.00053
+0.23%
$ 50 $ 63,886
Apr 1, 11 AM $ 0.000529
+0.55%
$ 50 $ 54,017