MEME BRC Historical Data

MEME Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000596
+2.22%
$56 $10.23 million
Jun 5, 6 PM $0.000583
-3.47%
$55 $10.34 million
Jun 5, 5 PM $0.000604
+3.25%
$57 $10.5 million
Jun 5, 4 PM $0.000585
+3.36%
$55 $10.64 million
Jun 5, 3 PM $0.000566
-5.68%
$53 $10.76 million
Jun 5, 2 PM $0.0006
-0.62%
$56 $10.89 million
Jun 5, 1 PM $0.000604
-2.78%
$57 $10.99 million
Jun 5, 12 PM $0.000621
+0.00%
$58 $11.2 million
Jun 5, 11 AM $0.000621
+1.63%
$58 $11.39 million
Jun 5, 10 AM $0.000611
-4.84%
$57 $11.41 million
Jun 5, 9 AM $0.000647
+0.72%
$61 $11.4 million
Jun 5, 8 AM $0.000642
-2.95%
$60 $10.38 million
Jun 5, 7 AM $0.000662
+6.57%
$62 $7.76 million
Jun 5, 6 AM $0.000621
+1.82%
$58 $6.39 million
Jun 5, 5 AM $0.00061
-0.89%
$57 $5.53 million
Jun 5, 4 AM $0.000615
+1.41%
$58 $5.06 million
Jun 5, 3 AM $0.000607
-1.40%
$57 $4.91 million
Jun 5, 2 AM $0.000616
-2.57%
$58 $4.84 million
Jun 5, 1 AM $0.000632
-0.57%
$59 $4.74 million
Jun 5, 12 AM $0.000636
-0.51%
$60 $4.56 million
Jun 4, 11 PM $0.000639
+3.15%
$60 $4.45 million
Jun 4, 10 PM $0.000619
-1.43%
$58 $4.36 million
Jun 4, 9 PM $0.000628
-0.88%
$59 $4.29 million
Jun 4, 8 PM $0.000634
+0.30%
$60 $4.24 million
Jun 4, 7 PM $0.000632
+4.44%
$59 $4.15 million
Jun 4, 6 PM $0.000605
-1.29%
$57 $4.07 million
Jun 4, 5 PM $0.000613
+2.19%
$58 $3.89 million
Jun 4, 4 PM $0.0006
+1.68%
$56 $3.79 million
Jun 4, 3 PM $0.00059
-0.15%
$55 $3.67 million
Jun 4, 2 PM $0.000591
-3.46%
$56 $3.51 million
Jun 4, 1 PM $0.000612
-4.34%
$58 $3.38 million
Jun 4, 12 PM $0.00064
+6.05%
$60 $3.14 million
Jun 4, 11 AM $0.000603
+3.47%
$57 $2.93 million
Jun 4, 10 AM $0.000583
+0.32%
$55 $2.88 million
Jun 4, 9 AM $0.000581
-4.70%
$55 $2.83 million
Jun 4, 8 AM $0.00061
+2.16%
$57 $2.78 million
Jun 4, 7 AM $0.000597
+0.14%
$56 $2.66 million
Jun 4, 6 AM $0.000596
-0.27%
$56 $2.47 million
Jun 4, 5 AM $0.000598
+3.30%
$56 $2.28 million
Jun 4, 4 AM $0.000579
-1.73%
$54 $2.17 million
Jun 4, 3 AM $0.000589
+4.52%
$55 $2.06 million
Jun 4, 2 AM $0.000564
+3.53%
$53 $1.93 million
Jun 4, 1 AM $0.000545
-4.19%
$51 $1.83 million
Jun 4, 12 AM $0.000569
-0.66%
$53 $1.77 million
Jun 3, 11 PM $0.000573
-1.09%
$54 $1.75 million
Jun 3, 10 PM $0.000579
-3.46%
$54 $1.74 million
Jun 3, 9 PM $0.0006
+6.51%
$56 $1.7 million
Jun 3, 8 PM $0.000562
+0.23%
$53 $1.56 million
Jun 3, 7 PM $0.000561
-0.57%
$53 $1.49 million
Jun 3, 6 PM $0.000564
+1.63%
$53 $1.42 million