MEME BRC Historical Data

MEME Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000529
+0.55%
$ 50 $ 54,017
Apr 1, 10 AM $ 0.000526
+0.00%
$ 49 $ 54,932
Apr 1, 9 AM $ 0.000526
-0.40%
$ 49 $ 59,283
Apr 1, 8 AM $ 0.000528
-0.56%
$ 50 $ 65,505
Apr 1, 7 AM $ 0.000531
-0.02%
$ 50 $ 69,664
Apr 1, 6 AM $ 0.000531
+0.71%
$ 50 $ 74,406
Apr 1, 5 AM $ 0.000527
+0.60%
$ 50 $ 84,056
Apr 1, 4 AM $ 0.000524
+0.00%
$ 49 $ 84,145
Apr 1, 3 AM $ 0.000524
+0.77%
$ 49 $ 84,500
Apr 1, 2 AM $ 0.00052
-0.17%
$ 49 $ 84,584
Apr 1, 1 AM $ 0.000521
-0.62%
$ 49 $ 84,972
Apr 1, 12 AM $ 0.000524
+0.19%
$ 49 $ 84,750
Mar 31, 11 PM $ 0.000523
+0.79%
$ 49 $ 84,502
Mar 31, 10 PM $ 0.000519
-0.22%
$ 49 $ 84,968
Mar 31, 9 PM $ 0.00052
-0.93%
$ 49 $ 84,509
Mar 31, 8 PM $ 0.000525
+0.22%
$ 49 $ 84,539
Mar 31, 7 PM $ 0.000524
+0.33%
$ 49 $ 86,776
Mar 31, 6 PM $ 0.000522
+0.41%
$ 49 $ 86,971
Mar 31, 5 PM $ 0.00052
+0.22%
$ 49 $ 86,090
Mar 31, 4 PM $ 0.000519
+0.92%
$ 49 $ 85,107
Mar 31, 3 PM $ 0.000514
+0.05%
$ 48 $ 81,841
Mar 31, 2 PM $ 0.000514
-0.38%
$ 48 $ 80,379
Mar 31, 1 PM $ 0.000516
+0.75%
$ 48 $ 79,528
Mar 31, 12 PM $ 0.000512
-0.55%
$ 48 $ 78,845
Mar 31, 11 AM $ 0.000515
+0.59%
$ 48 $ 79,666
Mar 31, 10 AM $ 0.000512
+0.39%
$ 48 $ 81,418
Mar 31, 9 AM $ 0.00051
-1.99%
$ 48 $ 78,523
Mar 31, 8 AM $ 0.00052
-1.67%
$ 49 $ 71,916
Mar 31, 7 AM $ 0.000529
+0.15%
$ 50 $ 66,232
Mar 31, 6 AM $ 0.000528
+0.95%
$ 50 $ 61,886
Mar 31, 5 AM $ 0.000523
+0.72%
$ 49 $ 49,537
Mar 31, 4 AM $ 0.000519
+0.38%
$ 49 $ 49,946
Mar 31, 3 AM $ 0.000518
-0.53%
$ 49 $ 50,792
Mar 31, 2 AM $ 0.00052
+0.29%
$ 49 $ 52,749
Mar 31, 1 AM $ 0.000519
+1.52%
$ 49 $ 53,641
Mar 31, 12 AM $ 0.000511
+0.74%
$ 48 $ 55,065
Mar 30, 11 PM $ 0.000507
-0.73%
$ 48 $ 57,088
Mar 30, 10 PM $ 0.000511
-0.20%
$ 48 $ 56,503
Mar 30, 9 PM $ 0.000512
+0.46%
$ 48 $ 74,440
Mar 30, 8 PM $ 0.00051
+0.33%
$ 48 $ 73,701
Mar 30, 7 PM $ 0.000508
-0.26%
$ 48 $ 72,383
Mar 30, 6 PM $ 0.000509
-0.65%
$ 48 $ 74,893
Mar 30, 5 PM $ 0.000513
-0.52%
$ 48 $ 77,008
Mar 30, 4 PM $ 0.000515
-0.46%
$ 48 $ 77,405
Mar 30, 3 PM $ 0.000518
-0.20%
$ 49 $ 81,222
Mar 30, 2 PM $ 0.000519
+0.00%
$ 49 $ 88,719
Mar 30, 1 PM $ 0.000519
+0.00%
$ 49 $ 88,075
Mar 30, 12 PM $ 0.000519
+0.00%
$ 49 $ 86,754
Mar 30, 11 AM $ 0.000519
+0.44%
$ 49 $ 88,057
Mar 30, 10 AM $ 0.000516
+0.61%
$ 49 $ 86,634