MEME BRC Historical Data

MEME Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000564
+1.63%
$53 $1.42 million
Jun 3, 5 PM $0.000555
+1.45%
$52 $1.4 million
Jun 3, 4 PM $0.000547
-1.63%
$51 $1.34 million
Jun 3, 3 PM $0.000556
-0.68%
$52 $1.29 million
Jun 3, 2 PM $0.00056
+1.06%
$53 $1.26 million
Jun 3, 1 PM $0.000555
-0.52%
$52 $1.25 million
Jun 3, 12 PM $0.000558
+0.70%
$52 $1.23 million
Jun 3, 11 AM $0.000554
-1.94%
$52 $1.18 million
Jun 3, 10 AM $0.000565
+4.61%
$53 $1.16 million
Jun 3, 9 AM $0.00054
+1.27%
$51 $1.08 million
Jun 3, 8 AM $0.000533
+2.95%
$50 $1.11 million
Jun 3, 7 AM $0.000518
+0.77%
$49 $1.2 million
Jun 3, 6 AM $0.000514
-0.97%
$48 $1.31 million
Jun 3, 5 AM $0.000519
+2.20%
$49 $1.41 million
Jun 3, 4 AM $0.000508
+1.36%
$48 $1.51 million
Jun 3, 3 AM $0.000501
-1.36%
$47 $1.61 million
Jun 3, 2 AM $0.000508
+0.80%
$48 $1.61 million
Jun 3, 1 AM $0.000504
+1.19%
$47 $1.67 million
Jun 3, 12 AM $0.000498
+0.88%
$47 $1.7 million
Jun 2, 11 PM $0.000494
-0.06%
$46 $1.68 million
Jun 2, 10 PM $0.000494
-1.62%
$46 $1.69 million
Jun 2, 9 PM $0.000502
-0.39%
$47 $1.71 million
Jun 2, 8 PM $0.000504
+0.43%
$47 $1.77 million
Jun 2, 7 PM $0.000502
-0.43%
$47 $2.04 million
Jun 2, 6 PM $0.000504
-1.75%
$47 $2.34 million
Jun 2, 5 PM $0.000513
+0.39%
$48 $2.53 million
Jun 2, 4 PM $0.000511
+2.80%
$48 $2.78 million
Jun 2, 3 PM $0.000497
-2.52%
$47 $3.16 million
Jun 2, 2 PM $0.00051
-2.32%
$48 $3.65 million
Jun 2, 1 PM $0.000522
-0.37%
$49 $3.89 million
Jun 2, 12 PM $0.000524
+0.00%
$49 $4.18 million
Jun 2, 11 AM $0.000524
-0.56%
$49 $4.38 million
Jun 2, 10 AM $0.000527
+0.57%
$50 $4.59 million
Jun 2, 9 AM $0.000524
-0.94%
$49 $4.82 million
Jun 2, 8 AM $0.000529
+0.95%
$50 $4.84 million
Jun 2, 7 AM $0.000524
+0.77%
$49 $4.89 million
Jun 2, 6 AM $0.00052
-0.58%
$49 $5.12 million
Jun 2, 5 AM $0.000523
-1.31%
$49 $5.35 million
Jun 2, 4 AM $0.00053
-1.50%
$50 $5.38 million
Jun 2, 3 AM $0.000538
+0.38%
$51 $5.37 million
Jun 2, 2 AM $0.000536
-0.56%
$50 $5.5 million
Jun 2, 1 AM $0.000539
-2.00%
$51 $5.59 million
Jun 2, 12 AM $0.00055
-1.43%
$52 $5.66 million
Jun 1, 11 PM $0.000558
+0.54%
$52 $5.7 million
Jun 1, 10 PM $0.000555
+0.35%
$52 $5.72 million
Jun 1, 9 PM $0.000553
-2.62%
$52 $5.77 million
Jun 1, 8 PM $0.000568
+0.16%
$53 $5.82 million
Jun 1, 7 PM $0.000567
+0.54%
$53 $5.62 million
Jun 1, 6 PM $0.000564
-0.19%
$53 $5.47 million
Jun 1, 5 PM $0.000565
+0.18%
$53 $5.41 million