MEME BRC Historical Data

MEME Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000565
+0.18%
$53 $5.41 million
Jun 1, 4 PM $0.000564
+1.46%
$53 $5.34 million
Jun 1, 3 PM $0.000556
+2.74%
$52 $5.23 million
Jun 1, 2 PM $0.000541
-0.89%
$51 $4.87 million
Jun 1, 1 PM $0.000546
-0.76%
$51 $4.73 million
Jun 1, 12 PM $0.00055
-0.90%
$52 $4.49 million
Jun 1, 11 AM $0.000555
-0.16%
$52 $4.41 million
Jun 1, 10 AM $0.000556
-1.07%
$52 $4.48 million
Jun 1, 9 AM $0.000562
-0.71%
$53 $4.87 million
Jun 1, 8 AM $0.000566
-0.51%
$53 $5.41 million
Jun 1, 7 AM $0.000569
-2.08%
$53 $5.92 million
Jun 1, 6 AM $0.000581
-0.18%
$55 $6.09 million
Jun 1, 5 AM $0.000582
+1.72%
$55 $6.2 million
Jun 1, 4 AM $0.000572
-1.17%
$54 $6.67 million
Jun 1, 3 AM $0.000579
-6.16%
$54 $6.68 million
Jun 1, 2 AM $0.000617
-1.71%
$58 $6.79 million
Jun 1, 1 AM $0.000628
+3.94%
$59 $6.89 million
Jun 1, 12 AM $0.000604
-0.22%
$57 $6.94 million
May 31, 11 PM $0.000605
-0.45%
$57 $6.99 million
May 31, 10 PM $0.000608
-0.36%
$57 $6.98 million
May 31, 9 PM $0.00061
+2.23%
$57 $7.01 million
May 31, 8 PM $0.000597
+0.82%
$56 $6.95 million
May 31, 7 PM $0.000592
+0.83%
$56 $6.86 million
May 31, 6 PM $0.000587
-1.48%
$55 $6.73 million
May 31, 5 PM $0.000596
+2.21%
$56 $6.64 million
May 31, 4 PM $0.000583
+0.15%
$55 $6.51 million
May 31, 3 PM $0.000582
+3.66%
$55 $6.31 million
May 31, 2 PM $0.000562
-0.24%
$53 $6.6 million
May 31, 1 PM $0.000563
-0.35%
$53 $7.26 million
May 31, 12 PM $0.000567
-2.60%
$53 $7.69 million
May 31, 11 AM $0.000582
-3.64%
$55 $8.11 million
May 31, 10 AM $0.000604
+5.21%
$57 $7.93 million
May 31, 9 AM $0.000574
+2.90%
$54 $7.71 million
May 31, 8 AM $0.000558
+2.91%
$52 $7.37 million
May 31, 7 AM $0.000542
-4.06%
$51 $6.91 million
May 31, 6 AM $0.000565
-0.18%
$53 $6.57 million
May 31, 5 AM $0.000566
+3.06%
$53 $6.31 million
May 31, 4 AM $0.000549
-0.31%
$52 $5.84 million
May 31, 3 AM $0.000551
+0.74%
$52 $5.86 million
May 31, 2 AM $0.000547
+1.30%
$51 $5.69 million
May 31, 1 AM $0.00054
+3.03%
$51 $5.47 million
May 31, 12 AM $0.000524
+1.35%
$49 $5.43 million
May 30, 11 PM $0.000517
-0.57%
$49 $5.39 million
May 30, 10 PM $0.00052
-1.68%
$49 $5.46 million
May 30, 9 PM $0.000529
+0.17%
$50 $5.39 million
May 30, 8 PM $0.000527
+0.20%
$50 $5.37 million
May 30, 7 PM $0.000526
+0.17%
$49 $5.4 million
May 30, 6 PM $0.000525
+0.01%
$49 $5.41 million
May 30, 5 PM $0.000525
-1.50%
$49 $5.42 million
May 30, 4 PM $0.000534
-2.71%
$50 $5.39 million