MEME BRC Historical Data

MEME Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.000534
-2.71%
$50 $5.39 million
May 30, 3 PM $0.000549
-1.31%
$52 $5.44 million
May 30, 2 PM $0.000556
+2.62%
$52 $5.14 million
May 30, 1 PM $0.000542
+1.48%
$51 $4.51 million
May 30, 12 PM $0.000534
+1.92%
$50 $4.12 million
May 30, 11 AM $0.000524
+2.35%
$49 $3.8 million
May 30, 10 AM $0.000512
+0.39%
$48 $3.79 million
May 30, 9 AM $0.00051
-0.02%
$48 $3.61 million
May 30, 8 AM $0.00051
-0.37%
$48 $3.32 million
May 30, 7 AM $0.000512
-0.20%
$48 $3.05 million
May 30, 6 AM $0.000513
-1.16%
$48 $2.85 million
May 30, 5 AM $0.000519
-0.74%
$49 $2.62 million
May 30, 4 AM $0.000523
-0.55%
$49 $2.45 million
May 30, 3 AM $0.000526
+2.50%
$49 $2.29 million
May 30, 2 AM $0.000513
+1.36%
$48 $2.17 million
May 30, 1 AM $0.000506
-0.38%
$48 $2.09 million
May 30, 12 AM $0.000508
+1.19%
$48 $1.95 million
May 29, 11 PM $0.000502
-0.39%
$47 $1.88 million
May 29, 10 PM $0.000504
+0.00%
$47 $1.76 million
May 29, 9 PM $0.000504
-0.62%
$47 $1.7 million
May 29, 8 PM $0.000507
+2.03%
$48 $1.67 million
May 29, 7 PM $0.000497
-0.19%
$47 $1.63 million
May 29, 6 PM $0.000498
-0.61%
$47 $1.58 million
May 29, 5 PM $0.000501
-0.61%
$47 $1.51 million
May 29, 4 PM $0.000504
+0.20%
$47 $1.47 million
May 29, 3 PM $0.000503
+2.47%
$47 $1.29 million
May 29, 2 PM $0.000491
+0.41%
$46 $1.11 million
May 29, 1 PM $0.000489
+0.00%
$46 $904,361
May 29, 12 PM $0.000489
+0.39%
$46 $761,018
May 29, 11 AM $0.000487
-0.58%
$46 $528,526
May 29, 10 AM $0.00049
-3.79%
$46 $395,029
May 29, 9 AM $0.000509
+6.30%
$48 $143,567
May 29, 8 AM $0.000479
-0.23%
$45 $45,676
May 29, 7 AM $0.00048
-0.59%
$45 $44,410
May 29, 6 AM $0.000483
+0.44%
$45 $43,405
May 29, 5 AM $0.000481
+0.39%
$45 $43,857
May 29, 4 AM $0.000479
+0.39%
$45 $44,918
May 29, 3 AM $0.000477
-0.25%
$45 $56,411
May 29, 2 AM $0.000478
-0.93%
$45 $64,564
May 29, 1 AM $0.000483
+0.17%
$45 $65,585
May 29, 12 AM $0.000482
+0.77%
$45 $67,509
May 28, 11 PM $0.000478
+0.00%
$45 $67,565
May 28, 10 PM $0.000478
-0.74%
$45 $71,667
May 28, 9 PM $0.000482
-0.19%
$45 $73,808
May 28, 8 PM $0.000483
+0.78%
$45 $75,445
May 28, 7 PM $0.000479
-0.97%
$45 $74,104
May 28, 6 PM $0.000484
+0.39%
$45 $74,432
May 28, 5 PM $0.000482
+0.59%
$45 $74,910
May 28, 4 PM $0.000479
+1.93%
$45 $76,744
May 28, 3 PM $0.00047
-0.20%
$44 $78,322