Coinranking
MEME BRC Historical Data
MEME
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 AM | $ 0.000518 | +0.26% | ||
| Mar 28, 9 AM | $ 0.000517 | +0.34% | ||
| Mar 28, 8 AM | $ 0.000515 | +1.01% | ||
| Mar 28, 7 AM | $ 0.00051 | -0.03% | ||
| Mar 28, 6 AM | $ 0.00051 | +0.42% | ||
| Mar 28, 5 AM | $ 0.000508 | +0.57% | ||
| Mar 28, 4 AM | $ 0.000505 | -0.93% | ||
| Mar 28, 3 AM | $ 0.00051 | -1.43% | ||
| Mar 28, 2 AM | $ 0.000517 | -1.03% | ||
| Mar 28, 1 AM | $ 0.000523 | -0.68% | ||
| Mar 28, 12 AM | $ 0.000526 | -0.61% | ||
| Mar 27, 11 PM | $ 0.000529 | -0.94% | ||
| Mar 27, 10 PM | $ 0.000534 | -0.25% | ||
| Mar 27, 9 PM | $ 0.000536 | -0.46% | ||
| Mar 27, 8 PM | $ 0.000538 | +0.05% | ||
| Mar 27, 7 PM | $ 0.000538 | +0.32% | ||
| Mar 27, 6 PM | $ 0.000536 | -0.14% | ||
| Mar 27, 5 PM | $ 0.000537 | -0.05% | ||
| Mar 27, 4 PM | $ 0.000537 | -0.42% | ||
| Mar 27, 3 PM | $ 0.00054 | +0.28% | ||
| Mar 27, 2 PM | $ 0.000538 | -0.19% | ||
| Mar 27, 1 PM | $ 0.000539 | -0.05% | ||
| Mar 27, 12 PM | $ 0.000539 | -0.25% | ||
| Mar 27, 11 AM | $ 0.000541 | -0.08% | ||
| Mar 27, 10 AM | $ 0.000541 | -2.52% | ||
| Mar 27, 9 AM | $ 0.000555 | -0.83% | ||
| Mar 27, 8 AM | $ 0.00056 | +0.30% | ||
| Mar 27, 7 AM | $ 0.000558 | -0.41% | ||
| Mar 27, 6 AM | $ 0.00056 | -0.34% | ||
| Mar 27, 5 AM | $ 0.000562 | -0.63% | ||
| Mar 27, 4 AM | $ 0.000566 | +0.10% | ||
| Mar 27, 3 AM | $ 0.000565 | -1.42% | ||
| Mar 27, 2 AM | $ 0.000573 | +0.19% | ||
| Mar 27, 1 AM | $ 0.000572 | +0.61% | ||
| Mar 27, 12 AM | $ 0.000569 | +0.09% | ||
| Mar 26, 11 PM | $ 0.000568 | -1.64% | ||
| Mar 26, 10 PM | $ 0.000578 | +1.14% | ||
| Mar 26, 9 PM | $ 0.000571 | +0.75% | ||
| Mar 26, 8 PM | $ 0.000567 | +0.98% | ||
| Mar 26, 7 PM | $ 0.000561 | -0.44% | ||
| Mar 26, 6 PM | $ 0.000564 | -0.04% | ||
| Mar 26, 5 PM | $ 0.000564 | -1.10% | ||
| Mar 26, 4 PM | $ 0.00057 | -0.05% | ||
| Mar 26, 3 PM | $ 0.000571 | -0.17% | ||
| Mar 26, 2 PM | $ 0.000572 | +0.66% | ||
| Mar 26, 1 PM | $ 0.000568 | +0.58% | ||
| Mar 26, 12 PM | $ 0.000565 | -0.14% | ||
| Mar 26, 11 AM | $ 0.000566 | -3.45% | ||
| Mar 26, 10 AM | $ 0.000586 | +0.65% | ||
| Mar 26, 9 AM | $ 0.000582 | +0.04% | ||