MEME BRC Historical Data

MEME Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000582
+0.04%
$ 55 $ 602,765
Mar 26, 8 AM $ 0.000582
+1.45%
$ 55 $ 577,010
Mar 26, 7 AM $ 0.000573
-0.92%
$ 54 $ 565,263
Mar 26, 6 AM $ 0.000579
-10.07%
$ 54 $ 523,675
Mar 26, 5 AM $ 0.000644
+4.94%
$ 60 $ 363,186
Mar 26, 4 AM $ 0.000613
+1.10%
$ 58 $ 285,889
Mar 26, 3 AM $ 0.000607
+0.93%
$ 57 $ 245,441
Mar 26, 2 AM $ 0.000601
+1.46%
$ 56 $ 224,702
Mar 26, 1 AM $ 0.000592
-0.56%
$ 56 $ 181,294
Mar 26, 12 AM $ 0.000596
+0.67%
$ 56 $ 168,064
Mar 25, 11 PM $ 0.000592
-0.12%
$ 56 $ 159,743
Mar 25, 10 PM $ 0.000592
+0.62%
$ 56 $ 157,529
Mar 25, 9 PM $ 0.000589
-0.05%
$ 55 $ 150,859
Mar 25, 8 PM $ 0.000589
-0.34%
$ 55 $ 143,974
Mar 25, 7 PM $ 0.000591
-0.51%
$ 56 $ 147,730
Mar 25, 6 PM $ 0.000594
-0.12%
$ 56 $ 120,148
Mar 25, 5 PM $ 0.000595
+1.15%
$ 56 $ 115,085
Mar 25, 4 PM $ 0.000588
+0.00%
$ 55 $ 118,818
Mar 25, 3 PM $ 0.000588
-0.68%
$ 55 $ 118,101
Mar 25, 2 PM $ 0.000592
+0.00%
$ 56 $ 121,288
Mar 25, 1 PM $ 0.000592
+0.17%
$ 56 $ 125,271
Mar 25, 12 PM $ 0.000591
+0.17%
$ 56 $ 121,146
Mar 25, 11 AM $ 0.00059
+0.93%
$ 55 $ 115,574
Mar 25, 10 AM $ 0.000585
-0.25%
$ 55 $ 114,443
Mar 25, 9 AM $ 0.000586
+0.00%
$ 55 $ 119,855
Mar 25, 8 AM $ 0.000586
+0.51%
$ 55 $ 133,978
Mar 25, 7 AM $ 0.000583
+0.18%
$ 55 $ 131,018
Mar 25, 6 AM $ 0.000582
+0.17%
$ 55 $ 128,067
Mar 25, 5 AM $ 0.000581
-0.09%
$ 55 $ 142,909
Mar 25, 4 AM $ 0.000582
+0.34%
$ 55 $ 151,247
Mar 25, 3 AM $ 0.00058
+0.80%
$ 54 $ 156,195
Mar 25, 2 AM $ 0.000575
-0.27%
$ 54 $ 173,085
Mar 25, 1 AM $ 0.000576
-0.61%
$ 54 $ 179,795
Mar 25, 12 AM $ 0.00058
+0.26%
$ 55 $ 185,638
Mar 24, 11 PM $ 0.000578
-0.18%
$ 54 $ 185,603
Mar 24, 10 PM $ 0.00058
+0.17%
$ 54 $ 190,736
Mar 24, 9 PM $ 0.000579
+0.09%
$ 54 $ 196,407
Mar 24, 8 PM $ 0.000578
+0.61%
$ 54 $ 198,026
Mar 24, 7 PM $ 0.000574
-0.26%
$ 54 $ 195,800
Mar 24, 6 PM $ 0.000576
+0.25%
$ 54 $ 194,022
Mar 24, 5 PM $ 0.000575
-0.34%
$ 54 $ 196,286
Mar 24, 4 PM $ 0.000576
-0.09%
$ 54 $ 200,047
Mar 24, 3 PM $ 0.000577
+0.35%
$ 54 $ 201,491
Mar 24, 2 PM $ 0.000575
-0.38%
$ 54 $ 183,164
Mar 24, 1 PM $ 0.000577
+0.01%
$ 54 $ 180,016
Mar 24, 12 PM $ 0.000577
-0.03%
$ 54 $ 187,657
Mar 24, 11 AM $ 0.000577
-0.39%
$ 54 $ 205,295
Mar 24, 10 AM $ 0.00058
-0.13%
$ 54 $ 232,403
Mar 24, 9 AM $ 0.00058
+0.58%
$ 55 $ 228,258
Mar 24, 8 AM $ 0.000577
-0.40%
$ 54 $ 216,618