Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.000539
+0.80%
$51 $132,882
Jul 17, 4 PM $0.000535
-0.61%
$50 $131,245
Jul 17, 3 PM $0.000538
+0.83%
$51 $134,988
Jul 17, 2 PM $0.000534
+0.87%
$50 $133,523
Jul 17, 1 PM $0.000529
-0.35%
$50 $133,295
Jul 17, 12 PM $0.000531
+0.17%
$50 $109,553
Jul 17, 11 AM $0.00053
-0.03%
$50 $103,321
Jul 17, 10 AM $0.00053
+0.44%
$50 $105,176
Jul 17, 9 AM $0.000528
-0.38%
$50 $103,613
Jul 17, 8 AM $0.00053
-0.34%
$50 $104,476
Jul 17, 7 AM $0.000532
-1.39%
$50 $105,516
Jul 17, 6 AM $0.000539
+0.70%
$51 $98,455
Jul 17, 5 AM $0.000535
-1.67%
$50 $97,926
Jul 17, 4 AM $0.000544
+0.04%
$51 $94,563
Jul 17, 3 AM $0.000544
+2.66%
$51 $91,816
Jul 17, 2 AM $0.00053
+0.05%
$50 $82,590
Jul 17, 1 AM $0.00053
-0.64%
$50 $82,363
Jul 17, 12 AM $0.000533
-0.22%
$50 $76,868
Jul 16, 11 PM $0.000534
-0.14%
$50 $64,330
Jul 16, 10 PM $0.000535
-0.85%
$50 $57,600
Jul 16, 9 PM $0.00054
+0.00%
$51 $56,779
Jul 16, 8 PM $0.00054
+0.36%
$51 $57,045
Jul 16, 7 PM $0.000538
-0.36%
$51 $56,008
Jul 16, 6 PM $0.00054
-0.25%
$51 $55,888
Jul 16, 5 PM $0.000541
-0.53%
$51 $70,886
Jul 16, 4 PM $0.000544
-0.25%
$51 $72,539
Jul 16, 3 PM $0.000546
+0.28%
$51 $73,759
Jul 16, 2 PM $0.000544
-0.41%
$51 $70,406
Jul 16, 1 PM $0.000546
+0.45%
$51 $73,153
Jul 16, 12 PM $0.000544
+0.80%
$51 $73,790
Jul 16, 11 AM $0.00054
+0.09%
$51 $78,281
Jul 16, 10 AM $0.000539
+0.01%
$51 $85,651
Jul 16, 9 AM $0.000539
+0.07%
$51 $86,123
Jul 16, 8 AM $0.000539
-0.64%
$51 $85,473
Jul 16, 7 AM $0.000542
-0.93%
$51 $79,541
Jul 16, 6 AM $0.000547
+0.15%
$51 $81,272
Jul 16, 5 AM $0.000546
+0.42%
$51 $80,825
Jul 16, 4 AM $0.000544
+0.00%
$51 $81,298
Jul 16, 3 AM $0.000544
-0.29%
$51 $81,430
Jul 16, 2 AM $0.000546
+0.33%
$51 $79,992
Jul 16, 1 AM $0.000544
+0.29%
$51 $79,753
Jul 16, 12 AM $0.000542
-0.12%
$51 $79,700
Jul 15, 11 PM $0.000543
-0.18%
$51 $82,952
Jul 15, 10 PM $0.000544
-0.31%
$51 $83,187
Jul 15, 9 PM $0.000546
+0.14%
$51 $85,300
Jul 15, 8 PM $0.000545
+0.82%
$51 $84,324
Jul 15, 7 PM $0.000541
+0.09%
$51 $89,595
Jul 15, 6 PM $0.00054
-0.88%
$51 $90,221
Jul 15, 5 PM $0.000545
+0.35%
$51 $77,427
Jul 15, 4 PM $0.000543
-0.97%
$51 $74,745