MEME BRC Historical Data

MEME Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00047
-0.20%
$44 $78,322
May 28, 2 PM $0.000471
+0.01%
$44 $79,836
May 28, 1 PM $0.000471
-0.04%
$44 $77,957
May 28, 12 PM $0.000471
+0.82%
$44 $77,583
May 28, 11 AM $0.000467
-0.58%
$44 $77,892
May 28, 10 AM $0.00047
-0.62%
$44 $76,285
May 28, 9 AM $0.000473
+0.35%
$44 $76,295
May 28, 8 AM $0.000471
-0.38%
$44 $74,632
May 28, 7 AM $0.000473
+0.62%
$44 $73,958
May 28, 6 AM $0.00047
+0.23%
$44 $74,872
May 28, 5 AM $0.000469
-1.04%
$44 $74,737
May 28, 4 AM $0.000474
-0.83%
$45 $75,714
May 28, 3 AM $0.000478
-3.65%
$45 $70,418
May 28, 2 AM $0.000496
+0.36%
$47 $62,678
May 28, 1 AM $0.000494
-0.71%
$46 $65,065
May 28, 12 AM $0.000498
+0.41%
$47 $64,545
May 27, 11 PM $0.000496
+0.07%
$47 $64,101
May 27, 10 PM $0.000495
+0.35%
$47 $60,739
May 27, 9 PM $0.000494
-2.66%
$46 $57,857
May 27, 8 PM $0.000507
+0.17%
$48 $59,386
May 27, 7 PM $0.000506
+0.22%
$48 $60,166
May 27, 6 PM $0.000505
+0.06%
$47 $60,292
May 27, 5 PM $0.000505
-0.99%
$47 $71,231
May 27, 4 PM $0.00051
-0.11%
$48 $83,041
May 27, 3 PM $0.00051
+1.62%
$48 $85,578
May 27, 2 PM $0.000502
+0.48%
$47 $86,235
May 27, 1 PM $0.0005
-0.75%
$47 $86,909
May 27, 12 PM $0.000504
+1.06%
$47 $87,223
May 27, 11 AM $0.000498
+0.04%
$47 $88,682
May 27, 10 AM $0.000498
+0.00%
$47 $94,811
May 27, 9 AM $0.000498
-0.24%
$47 $99,402
May 27, 8 AM $0.000499
-0.27%
$47 $101,331
May 27, 7 AM $0.000501
-0.13%
$47 $100,508
May 27, 6 AM $0.000501
+0.53%
$47 $100,367
May 27, 5 AM $0.000499
+0.37%
$47 $101,793
May 27, 4 AM $0.000497
-0.26%
$47 $104,118
May 27, 3 AM $0.000498
-0.51%
$47 $98,131
May 27, 2 AM $0.000501
-0.66%
$47 $96,744
May 27, 1 AM $0.000504
-0.02%
$47 $94,751
May 27, 12 AM $0.000504
+0.65%
$47 $99,115
May 26, 11 PM $0.000501
+0.33%
$47 $98,864
May 26, 10 PM $0.000499
-0.16%
$47 $100,185
May 26, 9 PM $0.0005
-0.16%
$47 $100,939
May 26, 8 PM $0.000501
-0.56%
$47 $97,572
May 26, 7 PM $0.000504
+0.49%
$47 $100,916
May 26, 6 PM $0.000501
+0.16%
$47 $100,778
May 26, 5 PM $0.0005
-0.91%
$47 $89,880
May 26, 4 PM $0.000505
+0.00%
$47 $76,489
May 26, 3 PM $0.000505
-1.90%
$47 $72,717
May 26, 2 PM $0.000515
+0.00%
$48 $73,250