MEME BRC Historical Data

MEME Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.000515
+0.00%
$48 $73,250
May 26, 1 PM $0.000515
+0.35%
$48 $79,393
May 26, 12 PM $0.000513
-0.54%
$48 $78,843
May 26, 11 AM $0.000516
+0.15%
$48 $75,855
May 26, 10 AM $0.000515
+1.58%
$48 $70,232
May 26, 9 AM $0.000507
+0.40%
$48 $65,258
May 26, 8 AM $0.000505
-0.13%
$47 $64,430
May 26, 7 AM $0.000506
-0.34%
$48 $64,441
May 26, 6 AM $0.000507
+0.24%
$48 $64,578
May 26, 5 AM $0.000506
+0.04%
$48 $67,547
May 26, 4 AM $0.000506
+0.83%
$48 $63,664
May 26, 3 AM $0.000502
+0.00%
$47 $63,557
May 26, 2 AM $0.000502
+0.00%
$47 $64,135
May 26, 1 AM $0.000502
-0.61%
$47 $62,925
May 26, 12 AM $0.000505
-1.03%
$47 $58,514
May 25, 11 PM $0.00051
+0.04%
$48 $57,347
May 25, 10 PM $0.00051
-0.90%
$48 $57,469
May 25, 9 PM $0.000515
-0.16%
$48 $58,532
May 25, 8 PM $0.000515
-0.34%
$48 $60,305
May 25, 7 PM $0.000517
-0.58%
$49 $57,268
May 25, 6 PM $0.00052
-0.17%
$49 $57,882
May 25, 5 PM $0.000521
-0.01%
$49 $62,918
May 25, 4 PM $0.000521
+0.55%
$49 $61,705
May 25, 3 PM $0.000518
+0.25%
$49 $61,394
May 25, 2 PM $0.000517
+0.09%
$49 $56,891
May 25, 1 PM $0.000517
+0.73%
$49 $53,525
May 25, 12 PM $0.000513
+0.05%
$48 $54,227
May 25, 11 AM $0.000512
-0.73%
$48 $61,508
May 25, 10 AM $0.000516
+0.44%
$49 $62,249
May 25, 9 AM $0.000514
-0.14%
$48 $64,814
May 25, 8 AM $0.000515
+0.14%
$48 $65,423
May 25, 7 AM $0.000514
-0.19%
$48 $65,105
May 25, 6 AM $0.000515
+0.15%
$48 $63,630
May 25, 5 AM $0.000514
+0.68%
$48 $58,462
May 25, 4 AM $0.000511
+1.19%
$48 $58,564
May 25, 3 AM $0.000505
+0.29%
$47 $60,181
May 25, 2 AM $0.000503
+0.16%
$47 $61,896
May 25, 1 AM $0.000502
-0.55%
$47 $61,580
May 25, 12 AM $0.000505
+0.25%
$47 $61,281
May 24, 11 PM $0.000504
+0.75%
$47 $62,660
May 24, 10 PM $0.0005
+1.12%
$47 $61,773
May 24, 9 PM $0.000495
-1.23%
$47 $72,792
May 24, 8 PM $0.000501
-0.56%
$47 $76,014
May 24, 7 PM $0.000504
+0.14%
$47 $82,341
May 24, 6 PM $0.000503
-0.65%
$47 $81,836
May 24, 5 PM $0.000506
+0.34%
$48 $79,310
May 24, 4 PM $0.000504
-0.08%
$47 $92,150
May 24, 3 PM $0.000505
+0.40%
$47 $93,255
May 24, 2 PM $0.000503
-0.83%
$47 $94,655
May 24, 1 PM $0.000507
-0.60%
$48 $90,133