Coinranking
MEME BRC Historical Data
MEME
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 9 AM | $ 0.00058 | +0.58% | ||
| Mar 24, 8 AM | $ 0.000577 | -0.40% | ||
| Mar 24, 7 AM | $ 0.000579 | -0.47% | ||
| Mar 24, 6 AM | $ 0.000582 | -0.40% | ||
| Mar 24, 5 AM | $ 0.000584 | +0.28% | ||
| Mar 24, 4 AM | $ 0.000583 | -0.68% | ||
| Mar 24, 3 AM | $ 0.000587 | +0.55% | ||
| Mar 24, 2 AM | $ 0.000583 | +0.47% | ||
| Mar 24, 1 AM | $ 0.000581 | +0.60% | ||
| Mar 24, 12 AM | $ 0.000577 | -0.30% | ||
| Mar 23, 11 PM | $ 0.000579 | +0.35% | ||
| Mar 23, 10 PM | $ 0.000577 | -0.30% | ||
| Mar 23, 9 PM | $ 0.000579 | +0.47% | ||
| Mar 23, 8 PM | $ 0.000576 | +0.35% | ||
| Mar 23, 7 PM | $ 0.000574 | -0.77% | ||
| Mar 23, 6 PM | $ 0.000578 | -0.04% | ||
| Mar 23, 5 PM | $ 0.000579 | +0.70% | ||
| Mar 23, 4 PM | $ 0.000575 | +0.60% | ||
| Mar 23, 3 PM | $ 0.000571 | -0.47% | ||
| Mar 23, 2 PM | $ 0.000574 | +0.27% | ||
| Mar 23, 1 PM | $ 0.000572 | -0.20% | ||
| Mar 23, 12 PM | $ 0.000574 | +1.69% | ||
| Mar 23, 11 AM | $ 0.000564 | +2.98% | ||
| Mar 23, 10 AM | $ 0.000548 | -0.17% | ||
| Mar 23, 9 AM | $ 0.000549 | +0.24% | ||
| Mar 23, 8 AM | $ 0.000547 | -0.49% | ||
| Mar 23, 7 AM | $ 0.00055 | +0.25% | ||
| Mar 23, 6 AM | $ 0.000549 | -0.68% | ||
| Mar 23, 5 AM | $ 0.000552 | -0.35% | ||
| Mar 23, 4 AM | $ 0.000554 | +0.17% | ||
| Mar 23, 3 AM | $ 0.000553 | -0.42% | ||
| Mar 23, 2 AM | $ 0.000556 | +0.18% | ||
| Mar 23, 1 AM | $ 0.000555 | +0.73% | ||
| Mar 23, 12 AM | $ 0.000551 | +1.66% | ||
| Mar 22, 11 PM | $ 0.000542 | -0.43% | ||
| Mar 22, 10 PM | $ 0.000544 | +0.93% | ||
| Mar 22, 9 PM | $ 0.000539 | -0.68% | ||
| Mar 22, 8 PM | $ 0.000543 | -0.18% | ||
| Mar 22, 7 PM | $ 0.000544 | -0.42% | ||
| Mar 22, 6 PM | $ 0.000546 | -0.61% | ||
| Mar 22, 5 PM | $ 0.000549 | -0.84% | ||
| Mar 22, 4 PM | $ 0.000554 | +0.24% | ||
| Mar 22, 3 PM | $ 0.000553 | +0.25% | ||
| Mar 22, 2 PM | $ 0.000551 | -0.72% | ||
| Mar 22, 1 PM | $ 0.000555 | -0.01% | ||
| Mar 22, 12 PM | $ 0.000555 | +0.14% | ||
| Mar 22, 11 AM | $ 0.000555 | -0.25% | ||
| Mar 22, 10 AM | $ 0.000556 | -0.71% | ||
| Mar 22, 9 AM | $ 0.00056 | -0.36% | ||
| Mar 22, 8 AM | $ 0.000562 | +0.06% | ||