Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.000548
-0.59%
$52 $63,198
Jul 13, 12 PM $0.000551
+0.03%
$52 $61,468
Jul 13, 11 AM $0.000551
-0.50%
$52 $59,302
Jul 13, 10 AM $0.000554
+0.70%
$52 $59,185
Jul 13, 9 AM $0.00055
-0.01%
$52 $56,380
Jul 13, 8 AM $0.00055
+0.19%
$52 $57,883
Jul 13, 7 AM $0.000549
+0.02%
$52 $57,660
Jul 13, 6 AM $0.000549
+0.28%
$52 $59,935
Jul 13, 5 AM $0.000547
+1.00%
$51 $75,902
Jul 13, 4 AM $0.000542
-0.22%
$51 $72,183
Jul 13, 3 AM $0.000543
-2.35%
$51 $70,673
Jul 13, 2 AM $0.000556
-0.05%
$52 $60,321
Jul 13, 1 AM $0.000556
-0.26%
$52 $59,230
Jul 13, 12 AM $0.000558
+0.33%
$52 $61,668
Jul 12, 11 PM $0.000556
+0.19%
$52 $66,024
Jul 12, 10 PM $0.000555
-0.35%
$52 $87,015
Jul 12, 9 PM $0.000557
-0.23%
$52 $90,255
Jul 12, 8 PM $0.000558
-0.28%
$52 $91,462
Jul 12, 7 PM $0.00056
-0.32%
$53 $94,962
Jul 12, 6 PM $0.000562
+1.04%
$53 $96,378
Jul 12, 5 PM $0.000556
-0.55%
$52 $97,634
Jul 12, 4 PM $0.000559
+0.32%
$53 $112,911
Jul 12, 3 PM $0.000557
-0.16%
$52 $132,791
Jul 12, 2 PM $0.000558
+0.38%
$52 $136,701
Jul 12, 1 PM $0.000556
+0.00%
$52 $147,236
Jul 12, 12 PM $0.000556
-0.18%
$52 $150,438
Jul 12, 11 AM $0.000557
+0.68%
$52 $150,885
Jul 12, 10 AM $0.000553
-0.34%
$52 $150,559
Jul 12, 9 AM $0.000555
+0.87%
$52 $153,115
Jul 12, 8 AM $0.00055
-0.07%
$52 $151,849
Jul 12, 7 AM $0.000551
-0.40%
$52 $152,298
Jul 12, 6 AM $0.000553
-1.27%
$52 $149,459
Jul 12, 5 AM $0.00056
-0.01%
$53 $132,347
Jul 12, 4 AM $0.00056
-0.38%
$53 $131,812
Jul 12, 3 AM $0.000562
+0.58%
$53 $131,540
Jul 12, 2 AM $0.000559
-0.33%
$53 $131,090
Jul 12, 1 AM $0.000561
+0.88%
$53 $132,961
Jul 12, 12 AM $0.000556
-0.56%
$52 $131,319
Jul 11, 11 PM $0.000559
-3.53%
$53 $127,179
Jul 11, 10 PM $0.000579
+0.18%
$54 $103,075
Jul 11, 9 PM $0.000578
-0.26%
$54 $109,810
Jul 11, 8 PM $0.00058
-0.54%
$55 $109,003
Jul 11, 7 PM $0.000583
+0.19%
$55 $105,922
Jul 11, 6 PM $0.000582
-0.22%
$55 $107,745
Jul 11, 5 PM $0.000583
-0.69%
$55 $105,584
Jul 11, 4 PM $0.000587
+3.11%
$55 $92,056
Jul 11, 3 PM $0.00057
-0.25%
$54 $72,712
Jul 11, 2 PM $0.000571
+0.60%
$54 $69,215
Jul 11, 1 PM $0.000568
+0.44%
$53 $64,583
Jul 11, 12 PM $0.000565
+0.01%
$53 $63,803