MEME BRC Historical Data

MEME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00056
-0.36%
$ 53 $ 394,278
Mar 22, 8 AM $ 0.000562
+0.06%
$ 53 $ 394,055
Mar 22, 7 AM $ 0.000562
-0.65%
$ 53 $ 388,744
Mar 22, 6 AM $ 0.000565
-0.23%
$ 53 $ 389,359
Mar 22, 5 AM $ 0.000567
-0.53%
$ 53 $ 390,209
Mar 22, 4 AM $ 0.00057
+0.12%
$ 54 $ 393,261
Mar 22, 3 AM $ 0.000569
-0.18%
$ 53 $ 390,752
Mar 22, 2 AM $ 0.00057
+1.00%
$ 54 $ 385,431
Mar 22, 1 AM $ 0.000564
+0.66%
$ 53 $ 386,400
Mar 22, 12 AM $ 0.000561
-0.59%
$ 53 $ 381,478
Mar 21, 11 PM $ 0.000564
-3.04%
$ 53 $ 357,156
Mar 21, 10 PM $ 0.000582
-0.55%
$ 55 $ 324,258
Mar 21, 9 PM $ 0.000585
-3.76%
$ 55 $ 300,111
Mar 21, 8 PM $ 0.000608
+6.52%
$ 57 $ 151,458
Mar 21, 7 PM $ 0.000571
-0.25%
$ 54 $ 75,483
Mar 21, 6 PM $ 0.000572
+0.00%
$ 54 $ 77,211
Mar 21, 5 PM $ 0.000572
-0.59%
$ 54 $ 85,190
Mar 21, 4 PM $ 0.000575
-0.42%
$ 54 $ 85,321
Mar 21, 3 PM $ 0.000578
+1.38%
$ 54 $ 85,108
Mar 21, 2 PM $ 0.00057
-0.07%
$ 54 $ 87,106
Mar 21, 1 PM $ 0.00057
+0.24%
$ 54 $ 91,047
Mar 21, 12 PM $ 0.000569
-0.63%
$ 53 $ 93,161
Mar 21, 11 AM $ 0.000573
-0.13%
$ 54 $ 93,626
Mar 21, 10 AM $ 0.000573
+0.24%
$ 54 $ 95,655
Mar 21, 9 AM $ 0.000572
-0.81%
$ 54 $ 102,777
Mar 21, 8 AM $ 0.000577
+0.23%
$ 54 $ 109,117
Mar 21, 7 AM $ 0.000575
-0.80%
$ 54 $ 112,828
Mar 21, 6 AM $ 0.00058
+0.17%
$ 55 $ 113,394
Mar 21, 5 AM $ 0.000579
+1.05%
$ 54 $ 111,759
Mar 21, 4 AM $ 0.000573
+0.40%
$ 54 $ 109,031
Mar 21, 3 AM $ 0.000571
-0.23%
$ 54 $ 108,531
Mar 21, 2 AM $ 0.000572
+0.23%
$ 54 $ 108,379
Mar 21, 1 AM $ 0.000571
-0.22%
$ 54 $ 109,446
Mar 21, 12 AM $ 0.000572
+0.53%
$ 54 $ 114,044
Mar 20, 11 PM $ 0.000569
-0.52%
$ 53 $ 116,716
Mar 20, 10 PM $ 0.000572
-0.10%
$ 54 $ 120,527
Mar 20, 9 PM $ 0.000573
+0.58%
$ 54 $ 119,371
Mar 20, 8 PM $ 0.000569
-0.62%
$ 54 $ 118,557
Mar 20, 7 PM $ 0.000573
+0.17%
$ 54 $ 120,391
Mar 20, 6 PM $ 0.000572
-0.73%
$ 54 $ 120,859
Mar 20, 5 PM $ 0.000576
-0.31%
$ 54 $ 113,048
Mar 20, 4 PM $ 0.000578
-0.21%
$ 54 $ 113,164
Mar 20, 3 PM $ 0.000579
+0.03%
$ 54 $ 111,393
Mar 20, 2 PM $ 0.000579
+0.66%
$ 54 $ 110,474
Mar 20, 1 PM $ 0.000575
-0.63%
$ 54 $ 108,169
Mar 20, 12 PM $ 0.000579
+0.35%
$ 54 $ 110,730
Mar 20, 11 AM $ 0.000577
-1.20%
$ 54 $ 114,544
Mar 20, 10 AM $ 0.000584
+0.48%
$ 55 $ 112,877
Mar 20, 9 AM $ 0.000581
+1.19%
$ 55 $ 105,622
Mar 20, 8 AM $ 0.000574
+0.53%
$ 54 $ 100,339