MEME BRC Historical Data

MEME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000574
+0.53%
$ 54 $ 100,339
Mar 20, 7 AM $ 0.000571
-0.35%
$ 54 $ 97,209
Mar 20, 6 AM $ 0.000573
+0.17%
$ 54 $ 102,076
Mar 20, 5 AM $ 0.000572
+0.06%
$ 54 $ 102,883
Mar 20, 4 AM $ 0.000572
-0.10%
$ 54 $ 103,246
Mar 20, 3 AM $ 0.000572
-0.52%
$ 54 $ 104,998
Mar 20, 2 AM $ 0.000575
+0.70%
$ 54 $ 103,276
Mar 20, 1 AM $ 0.000571
+0.74%
$ 54 $ 107,618
Mar 20, 12 AM $ 0.000567
+0.85%
$ 53 $ 105,280
Mar 19, 11 PM $ 0.000562
+0.00%
$ 53 $ 102,902
Mar 19, 10 PM $ 0.000562
-0.03%
$ 53 $ 101,374
Mar 19, 9 PM $ 0.000562
+0.28%
$ 53 $ 101,081
Mar 19, 8 PM $ 0.000561
-0.03%
$ 53 $ 102,233
Mar 19, 7 PM $ 0.000561
+0.03%
$ 53 $ 101,499
Mar 19, 6 PM $ 0.000561
-0.53%
$ 53 $ 101,251
Mar 19, 5 PM $ 0.000564
+0.15%
$ 53 $ 104,951
Mar 19, 4 PM $ 0.000563
-0.18%
$ 53 $ 115,527
Mar 19, 3 PM $ 0.000564
+0.00%
$ 53 $ 118,135
Mar 19, 2 PM $ 0.000564
-0.21%
$ 53 $ 120,143
Mar 19, 1 PM $ 0.000565
+0.89%
$ 53 $ 124,736
Mar 19, 12 PM $ 0.00056
-0.88%
$ 53 $ 128,406
Mar 19, 11 AM $ 0.000565
+0.21%
$ 53 $ 135,461
Mar 19, 10 AM $ 0.000564
-0.35%
$ 53 $ 149,007
Mar 19, 9 AM $ 0.000566
+0.03%
$ 53 $ 151,753
Mar 19, 8 AM $ 0.000566
+0.18%
$ 53 $ 152,436
Mar 19, 7 AM $ 0.000565
-1.23%
$ 53 $ 155,883
Mar 19, 6 AM $ 0.000572
+0.37%
$ 54 $ 150,080
Mar 19, 5 AM $ 0.00057
-0.22%
$ 54 $ 150,568
Mar 19, 4 AM $ 0.000571
-0.52%
$ 54 $ 150,511
Mar 19, 3 AM $ 0.000574
+0.15%
$ 54 $ 149,415
Mar 19, 2 AM $ 0.000573
-0.17%
$ 54 $ 152,028
Mar 19, 1 AM $ 0.000574
-0.65%
$ 54 $ 147,828
Mar 19, 12 AM $ 0.000578
-0.73%
$ 54 $ 148,093
Mar 18, 11 PM $ 0.000582
-0.13%
$ 55 $ 152,625
Mar 18, 10 PM $ 0.000583
-0.19%
$ 55 $ 151,696
Mar 18, 9 PM $ 0.000584
+1.00%
$ 55 $ 153,540
Mar 18, 8 PM $ 0.000578
+0.02%
$ 54 $ 152,205
Mar 18, 7 PM $ 0.000578
+0.54%
$ 54 $ 154,105
Mar 18, 6 PM $ 0.000575
-0.71%
$ 54 $ 152,037
Mar 18, 5 PM $ 0.000579
+0.39%
$ 54 $ 147,980
Mar 18, 4 PM $ 0.000577
-0.69%
$ 54 $ 137,588
Mar 18, 3 PM $ 0.000581
+0.33%
$ 55 $ 134,754
Mar 18, 2 PM $ 0.000579
-1.88%
$ 54 $ 133,354
Mar 18, 1 PM $ 0.00059
+0.02%
$ 55 $ 129,875
Mar 18, 12 PM $ 0.00059
-1.64%
$ 55 $ 126,887
Mar 18, 11 AM $ 0.0006
-2.14%
$ 56 $ 119,539
Mar 18, 10 AM $ 0.000613
-0.13%
$ 58 $ 107,410
Mar 18, 9 AM $ 0.000614
+0.11%
$ 58 $ 108,418
Mar 18, 8 AM $ 0.000613
-0.35%
$ 58 $ 114,515
Mar 18, 7 AM $ 0.000615
+0.35%
$ 58 $ 112,452