MEME BRC Historical Data

MEME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000613
-0.35%
$ 58 $ 114,515
Mar 18, 7 AM $ 0.000615
+0.35%
$ 58 $ 112,452
Mar 18, 6 AM $ 0.000613
-0.62%
$ 58 $ 111,703
Mar 18, 5 AM $ 0.000617
-0.10%
$ 58 $ 109,765
Mar 18, 4 AM $ 0.000618
+0.07%
$ 58 $ 112,668
Mar 18, 3 AM $ 0.000617
+0.36%
$ 58 $ 122,130
Mar 18, 2 AM $ 0.000615
+0.46%
$ 58 $ 132,519
Mar 18, 1 AM $ 0.000612
+0.86%
$ 58 $ 132,368
Mar 18, 12 AM $ 0.000607
+0.17%
$ 57 $ 141,512
Mar 17, 11 PM $ 0.000606
-0.89%
$ 57 $ 142,982
Mar 17, 10 PM $ 0.000611
-0.78%
$ 57 $ 153,789
Mar 17, 9 PM $ 0.000616
+0.62%
$ 58 $ 155,187
Mar 17, 8 PM $ 0.000612
+0.37%
$ 58 $ 157,908
Mar 17, 7 PM $ 0.00061
-0.81%
$ 57 $ 154,375
Mar 17, 6 PM $ 0.000615
+0.20%
$ 58 $ 157,019
Mar 17, 5 PM $ 0.000614
-0.24%
$ 58 $ 158,276
Mar 17, 4 PM $ 0.000615
-0.20%
$ 58 $ 163,317
Mar 17, 3 PM $ 0.000617
+0.53%
$ 58 $ 165,233
Mar 17, 2 PM $ 0.000613
+0.45%
$ 58 $ 168,755
Mar 17, 1 PM $ 0.000611
-0.04%
$ 57 $ 175,825
Mar 17, 12 PM $ 0.000611
-1.09%
$ 57 $ 177,076
Mar 17, 11 AM $ 0.000617
-0.41%
$ 58 $ 185,357
Mar 17, 10 AM $ 0.00062
-0.52%
$ 58 $ 199,668
Mar 17, 9 AM $ 0.000623
+0.93%
$ 59 $ 204,504
Mar 17, 8 AM $ 0.000618
+0.25%
$ 58 $ 201,673
Mar 17, 7 AM $ 0.000616
+0.61%
$ 58 $ 218,912
Mar 17, 6 AM $ 0.000612
-0.05%
$ 58 $ 232,623
Mar 17, 5 AM $ 0.000613
-0.20%
$ 58 $ 245,521
Mar 17, 4 AM $ 0.000614
-0.84%
$ 58 $ 251,705
Mar 17, 3 AM $ 0.000619
-1.12%
$ 58 $ 246,324
Mar 17, 2 AM $ 0.000626
-0.19%
$ 59 $ 243,519
Mar 17, 1 AM $ 0.000627
-0.62%
$ 59 $ 243,568
Mar 17, 12 AM $ 0.000631
+0.86%
$ 59 $ 235,628
Mar 16, 11 PM $ 0.000626
+0.09%
$ 59 $ 234,794
Mar 16, 10 PM $ 0.000625
+0.48%
$ 59 $ 222,953
Mar 16, 9 PM $ 0.000622
-0.16%
$ 58 $ 227,329
Mar 16, 8 PM $ 0.000623
+0.45%
$ 59 $ 229,807
Mar 16, 7 PM $ 0.00062
-0.13%
$ 58 $ 231,825
Mar 16, 6 PM $ 0.000621
+0.03%
$ 58 $ 229,886
Mar 16, 5 PM $ 0.000621
+0.32%
$ 58 $ 229,189
Mar 16, 4 PM $ 0.000619
+0.78%
$ 58 $ 223,988
Mar 16, 3 PM $ 0.000614
-0.64%
$ 58 $ 225,760
Mar 16, 2 PM $ 0.000618
-0.01%
$ 58 $ 218,913
Mar 16, 1 PM $ 0.000618
+0.00%
$ 58 $ 211,585
Mar 16, 12 PM $ 0.000618
-0.10%
$ 58 $ 204,809
Mar 16, 11 AM $ 0.000619
+0.30%
$ 58 $ 191,362
Mar 16, 10 AM $ 0.000617
-1.08%
$ 58 $ 175,196
Mar 16, 9 AM $ 0.000624
+1.26%
$ 59 $ 166,068
Mar 16, 8 AM $ 0.000616
-1.87%
$ 58 $ 161,716
Mar 16, 7 AM $ 0.000628
+0.48%
$ 59 $ 144,015