MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000755
+10.78%
$71 $256,266
Feb 5, 2026 $0.000681
+1.07K%
$64 $305,481
Feb 4, 2026 $0.0000596
+0.68%
$6 $55,988
Feb 3, 2026 $0.0000587
-7.70%
$6 $54,528
Feb 2, 2026 $0.0000631
-0.94%
$6 $54,237
Feb 1, 2026 $0.0000641
+0.63%
$6 $54,837
Jan 31, 2026 $0.0000717
-0.69%
$7 $54,048
Jan 30, 2026 $0.0000717
-6.76%
$7 $57,142
Jan 29, 2026 $0.0000772
+1.31%
$7 $52,465
Jan 28, 2026 $0.0000769
-0.13%
$7 $57,772
Jan 27, 2026 $0.0000755
-2.20%
$7 $52,115
Jan 26, 2026 $0.0000776
-1.65%
$7 $31,041
Jan 25, 2026 $0.0000802
+0.75%
$8 $49,448
Jan 24, 2026 $0.0000787
-3.44%
$7 $53,074
Jan 23, 2026 $0.0000817
-0.73%
$8 $54,055
Jan 22, 2026 $0.000081
-1.82%
$8 $55,549
Jan 21, 2026 $0.0000817
-1.21%
$8 $52,636
Jan 20, 2026 $0.0000819
+0.74%
$8 $54,367
Jan 19, 2026 $0.0000828
+0.98%
$8 $55,483
Jan 18, 2026 $0.0000822
+0.49%
$8 $57,230
Jan 17, 2026 $0.0000819
+0.61%
$8 $54,145
Jan 16, 2026 $0.0000818
-0.73%
$8 $55,015
Jan 15, 2026 $0.0000823
-0.72%
$8 $52,852
Jan 14, 2026 $0.0000831
+2.85%
$8 $56,350
Jan 13, 2026 $0.0000818
-0.12%
$8 $56,006
Jan 12, 2026 $0.0000811
-0.61%
$8 $56,291
Jan 11, 2026 $0.0000815
-1.93%
$8 $52,907
Jan 10, 2026 $0.0000812
-1.22%
$8 $51,392
Jan 9, 2026 $0.0000826
-0.48%
$8 $54,585
Jan 8, 2026 $0.0000826
+0.00%
$8 $55,041
Jan 7, 2026 $0.0000829
-0.12%
$8 $56,053
Jan 6, 2026 $0.000083
+0.00%
$8 $56,347
Jan 5, 2026 $0.0000828
+0.12%
$8 $58,872
Jan 4, 2026 $0.0000831
+0.73%
$8 $51,791
Jan 3, 2026 $0.0000825
-0.60%
$8 $51,309
Jan 2, 2026 $0.000083
+0.61%
$8 $55,825
Jan 1, 2026 $0.0000829
+0.73%
$8 $52,904
Dec 31, 2025 $0.0000826
-0.12%
$8 $58,753
Dec 30, 2025 $0.0000822
-0.72%
$8 $60,170
Dec 29, 2025 $0.0000824
+0.00%
$8 $53,025
Dec 28, 2025 $0.0000828
+0.73%
$8 $52,973
Dec 27, 2025 $0.0000828
+0.49%
$8 $52,743
Dec 26, 2025 $0.0000827
-0.36%
$8 $58,999
Dec 25, 2025 $0.0000825
-0.60%
$8 $52,348
Dec 24, 2025 $0.0000824
-0.60%
$8 $56,280
Dec 23, 2025 $0.0000829
-0.12%
$8 $57,379
Dec 22, 2025 $0.000083
+0.85%
$8 $50,697
Dec 21, 2025 $0.0000825
+0.36%
$8 $54,494
Dec 20, 2025 $0.0000825
-0.48%
$8 $51,635
Dec 19, 2025 $0.0000828
+0.61%
$8 $54,731