MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000556
-0.86%
$ 52 $ 146,160
Jun 13, 7 AM $ 0.000561
+0.53%
$ 53 $ 162,951
Jun 13, 6 AM $ 0.000558
+0.52%
$ 52 $ 164,692
Jun 13, 5 AM $ 0.000555
-0.83%
$ 52 $ 165,326
Jun 13, 4 AM $ 0.00056
-1.12%
$ 53 $ 178,951
Jun 13, 3 AM $ 0.000566
-0.89%
$ 53 $ 175,067
Jun 13, 2 AM $ 0.000571
-1.23%
$ 54 $ 173,432
Jun 13, 1 AM $ 0.000578
+0.54%
$ 54 $ 173,793
Jun 13, 12 AM $ 0.000575
+0.89%
$ 54 $ 176,818
Jun 12, 11 PM $ 0.00057
+0.10%
$ 54 $ 188,983
Jun 12, 10 PM $ 0.000569
-0.31%
$ 54 $ 205,309
Jun 12, 9 PM $ 0.000571
+0.19%
$ 54 $ 216,007
Jun 12, 8 PM $ 0.00057
+0.01%
$ 54 $ 218,331
Jun 12, 7 PM $ 0.00057
-0.55%
$ 54 $ 233,765
Jun 12, 6 PM $ 0.000573
+0.22%
$ 54 $ 263,641
Jun 12, 5 PM $ 0.000572
+0.50%
$ 54 $ 256,620
Jun 12, 4 PM $ 0.000569
-0.77%
$ 53 $ 261,477
Jun 12, 3 PM $ 0.000573
-0.17%
$ 54 $ 260,330
Jun 12, 2 PM $ 0.000574
+1.00%
$ 54 $ 281,703
Jun 12, 1 PM $ 0.000569
-0.79%
$ 53 $ 291,340
Jun 12, 12 PM $ 0.000573
-0.39%
$ 54 $ 294,347
Jun 12, 11 AM $ 0.000576
-0.82%
$ 54 $ 291,473
Jun 12, 10 AM $ 0.000581
-1.09%
$ 55 $ 291,614
Jun 12, 9 AM $ 0.000587
+0.46%
$ 55 $ 290,686
Jun 12, 8 AM $ 0.000584
+0.98%
$ 55 $ 287,990
Jun 12, 7 AM $ 0.000579
+0.44%
$ 54 $ 282,042
Jun 12, 6 AM $ 0.000576
-1.33%
$ 54 $ 282,217
Jun 12, 5 AM $ 0.000584
+0.48%
$ 55 $ 284,937
Jun 12, 4 AM $ 0.000581
+0.31%
$ 55 $ 286,009
Jun 12, 3 AM $ 0.000579
-1.22%
$ 54 $ 287,084
Jun 12, 2 AM $ 0.000587
-0.08%
$ 55 $ 306,726
Jun 12, 1 AM $ 0.000587
-0.97%
$ 55 $ 322,857
Jun 12, 12 AM $ 0.000593
+0.68%
$ 56 $ 336,068
Jun 11, 11 PM $ 0.000589
+0.44%
$ 55 $ 339,051
Jun 11, 10 PM $ 0.000586
-0.03%
$ 55 $ 333,573
Jun 11, 9 PM $ 0.000586
-0.20%
$ 55 $ 331,517
Jun 11, 8 PM $ 0.000588
-0.24%
$ 55 $ 332,447
Jun 11, 7 PM $ 0.000589
+0.28%
$ 55 $ 320,753
Jun 11, 6 PM $ 0.000587
-1.42%
$ 55 $ 289,995
Jun 11, 5 PM $ 0.000596
+1.53%
$ 56 $ 278,667
Jun 11, 4 PM $ 0.000587
-0.22%
$ 55 $ 277,824
Jun 11, 3 PM $ 0.000588
-0.73%
$ 55 $ 280,162
Jun 11, 2 PM $ 0.000592
+1.66%
$ 56 $ 260,572
Jun 11, 1 PM $ 0.000583
+1.60%
$ 55 $ 250,278
Jun 11, 12 PM $ 0.000574
-0.89%
$ 54 $ 249,530
Jun 11, 11 AM $ 0.000579
+1.47%
$ 54 $ 255,463
Jun 11, 10 AM $ 0.00057
-0.44%
$ 54 $ 266,229
Jun 11, 9 AM $ 0.000573
-0.32%
$ 54 $ 265,576
Jun 11, 8 AM $ 0.000575
+2.13%
$ 54 $ 265,650
Jun 11, 7 AM $ 0.000563
+1.11%
$ 53 $ 259,485