MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000514
+0.00%
$ 48 $ 91,692
Apr 6, 11 AM $ 0.000514
-0.34%
$ 48 $ 91,806
Apr 6, 10 AM $ 0.000516
+0.89%
$ 48 $ 92,801
Apr 6, 9 AM $ 0.000511
+0.83%
$ 48 $ 85,095
Apr 6, 8 AM $ 0.000507
+0.20%
$ 48 $ 84,094
Apr 6, 7 AM $ 0.000506
+0.04%
$ 48 $ 81,986
Apr 6, 6 AM $ 0.000506
+0.24%
$ 48 $ 80,071
Apr 6, 5 AM $ 0.000505
+0.15%
$ 47 $ 83,576
Apr 6, 4 AM $ 0.000504
-0.08%
$ 47 $ 74,345
Apr 6, 3 AM $ 0.000504
-0.98%
$ 47 $ 70,904
Apr 6, 2 AM $ 0.000509
+0.67%
$ 48 $ 68,616
Apr 6, 1 AM $ 0.000506
+0.20%
$ 48 $ 55,751
Apr 6, 12 AM $ 0.000505
+0.69%
$ 47 $ 53,909
Apr 5, 11 PM $ 0.000501
+1.15%
$ 47 $ 51,464
Apr 5, 10 PM $ 0.000496
+1.53%
$ 47 $ 53,896
Apr 5, 9 PM $ 0.000488
+0.04%
$ 46 $ 52,066
Apr 5, 8 PM $ 0.000488
+0.45%
$ 46 $ 51,519
Apr 5, 7 PM $ 0.000486
-0.24%
$ 46 $ 52,708
Apr 5, 6 PM $ 0.000487
-0.20%
$ 46 $ 57,521
Apr 5, 5 PM $ 0.000488
+0.41%
$ 46 $ 59,127
Apr 5, 4 PM $ 0.000486
-1.02%
$ 46 $ 60,315
Apr 5, 3 PM $ 0.000491
+0.00%
$ 46 $ 59,691
Apr 5, 2 PM $ 0.000491
-0.05%
$ 46 $ 57,450
Apr 5, 1 PM $ 0.000491
+0.00%
$ 46 $ 50,155
Apr 5, 12 PM $ 0.000491
-0.61%
$ 46 $ 52,373
Apr 5, 11 AM $ 0.000494
+0.11%
$ 46 $ 51,566
Apr 5, 10 AM $ 0.000494
-0.46%
$ 46 $ 50,648
Apr 5, 9 AM $ 0.000496
+0.81%
$ 47 $ 50,939
Apr 5, 8 AM $ 0.000492
-0.11%
$ 46 $ 50,385
Apr 5, 7 AM $ 0.000493
-0.23%
$ 46 $ 50,986
Apr 5, 6 AM $ 0.000494
+0.02%
$ 46 $ 51,513
Apr 5, 5 AM $ 0.000494
-0.68%
$ 46 $ 47,466
Apr 5, 4 AM $ 0.000497
-0.20%
$ 47 $ 47,183
Apr 5, 3 AM $ 0.000498
+0.26%
$ 47 $ 47,083
Apr 5, 2 AM $ 0.000497
-0.60%
$ 47 $ 47,908
Apr 5, 1 AM $ 0.0005
-0.72%
$ 47 $ 49,557
Apr 5, 12 AM $ 0.000503
-0.47%
$ 47 $ 49,945
Apr 4, 11 PM $ 0.000506
-0.26%
$ 48 $ 51,392
Apr 4, 10 PM $ 0.000507
+0.07%
$ 48 $ 47,539
Apr 4, 9 PM $ 0.000507
+0.26%
$ 48 $ 47,623
Apr 4, 8 PM $ 0.000505
-0.47%
$ 48 $ 48,064
Apr 4, 7 PM $ 0.000508
+0.79%
$ 48 $ 46,764
Apr 4, 6 PM $ 0.000504
-0.45%
$ 47 $ 41,117
Apr 4, 5 PM $ 0.000506
+1.05%
$ 48 $ 42,591
Apr 4, 4 PM $ 0.000501
-0.05%
$ 47 $ 41,543
Apr 4, 3 PM $ 0.000501
+0.20%
$ 47 $ 43,845
Apr 4, 2 PM $ 0.0005
+0.40%
$ 47 $ 44,055
Apr 4, 1 PM $ 0.000498
-0.80%
$ 47 $ 44,711
Apr 4, 12 PM $ 0.000502
-0.20%
$ 47 $ 44,410
Apr 4, 11 AM $ 0.000503
+0.00%
$ 47 $ 49,037