MEME BRC Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000475
+0.00%
$45 $51,531
Aug 16, 6 PM $0.000475
-0.22%
$45 $50,120
Aug 16, 5 PM $0.000476
-0.42%
$45 $54,204
Aug 16, 4 PM $0.000478
-0.02%
$45 $65,065
Aug 16, 3 PM $0.000478
-0.21%
$45 $65,159
Aug 16, 2 PM $0.000479
+0.21%
$45 $61,147
Aug 16, 1 PM $0.000478
-0.41%
$45 $60,941
Aug 16, 12 PM $0.00048
+0.22%
$45 $53,680
Aug 16, 11 AM $0.000479
-0.24%
$45 $53,425
Aug 16, 10 AM $0.00048
-0.38%
$45 $53,828
Aug 16, 9 AM $0.000482
+0.18%
$45 $51,718
Aug 16, 8 AM $0.000481
+0.00%
$45 $56,106
Aug 16, 7 AM $0.000481
+0.43%
$45 $57,655
Aug 16, 6 AM $0.000479
-0.21%
$45 $57,705
Aug 16, 5 AM $0.00048
+0.00%
$45 $55,992
Aug 16, 4 AM $0.00048
+0.02%
$45 $59,954
Aug 16, 3 AM $0.00048
+0.01%
$45 $60,967
Aug 16, 2 AM $0.00048
+0.16%
$45 $61,406
Aug 16, 1 AM $0.000479
-0.40%
$45 $64,970
Aug 16, 12 AM $0.000481
+0.00%
$45 $63,742
Aug 15, 11 PM $0.000481
-0.43%
$45 $70,127
Aug 15, 10 PM $0.000483
-0.57%
$45 $68,744
Aug 15, 9 PM $0.000486
-0.01%
$46 $68,298
Aug 15, 8 PM $0.000486
-0.44%
$46 $68,607
Aug 15, 7 PM $0.000488
+0.19%
$46 $68,111
Aug 15, 6 PM $0.000487
-0.47%
$46 $69,031
Aug 15, 5 PM $0.000489
-0.14%
$46 $66,157
Aug 15, 4 PM $0.00049
+0.44%
$46 $52,787
Aug 15, 3 PM $0.000488
+0.21%
$46 $54,687
Aug 15, 2 PM $0.000487
+0.00%
$46 $54,280
Aug 15, 1 PM $0.000487
+0.63%
$46 $54,391
Aug 15, 12 PM $0.000484
-0.41%
$45 $55,459
Aug 15, 11 AM $0.000486
+0.39%
$46 $63,484
Aug 15, 10 AM $0.000484
-0.44%
$46 $66,731
Aug 15, 9 AM $0.000486
+0.65%
$46 $66,869
Aug 15, 8 AM $0.000483
+0.03%
$45 $63,078
Aug 15, 7 AM $0.000483
+0.01%
$45 $65,302
Aug 15, 6 AM $0.000483
+0.40%
$45 $68,661
Aug 15, 5 AM $0.000481
-0.59%
$45 $71,686
Aug 15, 4 AM $0.000484
+0.59%
$45 $68,588
Aug 15, 3 AM $0.000481
-0.60%
$45 $69,330
Aug 15, 2 AM $0.000484
+0.00%
$45 $70,096
Aug 15, 1 AM $0.000484
-0.23%
$45 $67,509
Aug 15, 12 AM $0.000485
+0.03%
$46 $69,769
Aug 14, 11 PM $0.000485
-0.01%
$46 $63,113
Aug 14, 10 PM $0.000485
+0.39%
$46 $72,173
Aug 14, 9 PM $0.000483
-0.42%
$45 $76,054
Aug 14, 8 PM $0.000485
+0.01%
$46 $78,967
Aug 14, 7 PM $0.000485
-0.37%
$46 $81,346
Aug 14, 6 PM $0.000487
-0.02%
$46 $91,015