MEME BRC Historical Data

MEME Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000587
-0.68%
$ 55 $ 143,960
Mar 14, 6 AM $ 0.000591
+0.00%
$ 56 $ 148,499
Mar 14, 5 AM $ 0.000591
-0.71%
$ 56 $ 152,941
Mar 14, 4 AM $ 0.000595
-0.46%
$ 56 $ 162,699
Mar 14, 3 AM $ 0.000598
+0.01%
$ 56 $ 170,401
Mar 14, 2 AM $ 0.000598
+0.14%
$ 56 $ 174,855
Mar 14, 1 AM $ 0.000597
+1.03%
$ 56 $ 184,126
Mar 14, 12 AM $ 0.000591
-0.19%
$ 56 $ 195,749
Mar 13, 11 PM $ 0.000592
+0.16%
$ 56 $ 210,186
Mar 13, 10 PM $ 0.000591
-1.30%
$ 56 $ 226,691
Mar 13, 9 PM $ 0.000599
+0.31%
$ 56 $ 247,567
Mar 13, 8 PM $ 0.000597
+0.05%
$ 56 $ 265,377
Mar 13, 7 PM $ 0.000597
+0.26%
$ 56 $ 291,813
Mar 13, 6 PM $ 0.000595
-0.35%
$ 56 $ 426,253
Mar 13, 5 PM $ 0.000597
-1.40%
$ 56 $ 806,538
Mar 13, 4 PM $ 0.000606
-0.16%
$ 57 $ 814,030
Mar 13, 3 PM $ 0.000607
+0.08%
$ 57 $ 810,774
Mar 13, 2 PM $ 0.000606
-1.50%
$ 57 $ 808,594
Mar 13, 1 PM $ 0.000616
+0.58%
$ 58 $ 803,272
Mar 13, 12 PM $ 0.000612
+0.41%
$ 58 $ 799,486
Mar 13, 11 AM $ 0.00061
+1.17%
$ 57 $ 798,314
Mar 13, 10 AM $ 0.000602
+0.08%
$ 57 $ 799,510
Mar 13, 9 AM $ 0.000602
+0.11%
$ 57 $ 800,667
Mar 13, 8 AM $ 0.000601
-0.56%
$ 57 $ 815,361
Mar 13, 7 AM $ 0.000605
-0.21%
$ 57 $ 811,478
Mar 13, 6 AM $ 0.000606
+0.21%
$ 57 $ 807,380
Mar 13, 5 AM $ 0.000605
-0.86%
$ 57 $ 802,802
Mar 13, 4 AM $ 0.00061
-1.25%
$ 57 $ 794,410
Mar 13, 3 AM $ 0.000618
+0.49%
$ 58 $ 788,884
Mar 13, 2 AM $ 0.000615
+0.28%
$ 58 $ 786,399
Mar 13, 1 AM $ 0.000613
+0.05%
$ 58 $ 780,793
Mar 13, 12 AM $ 0.000613
+0.61%
$ 58 $ 767,472
Mar 12, 11 PM $ 0.000609
-0.37%
$ 57 $ 748,954
Mar 12, 10 PM $ 0.000611
-0.63%
$ 57 $ 733,399
Mar 12, 9 PM $ 0.000615
+0.08%
$ 58 $ 709,773
Mar 12, 8 PM $ 0.000615
-1.92%
$ 58 $ 693,457
Mar 12, 7 PM $ 0.000627
+1.48%
$ 59 $ 665,861
Mar 12, 6 PM $ 0.000618
+5.06%
$ 58 $ 528,374
Mar 12, 5 PM $ 0.000588
+2.03%
$ 55 $ 146,667
Mar 12, 4 PM $ 0.000576
+0.55%
$ 54 $ 127,517
Mar 12, 3 PM $ 0.000573
+0.20%
$ 54 $ 130,812
Mar 12, 2 PM $ 0.000572
+0.35%
$ 54 $ 133,940
Mar 12, 1 PM $ 0.00057
-0.93%
$ 54 $ 130,878
Mar 12, 12 PM $ 0.000575
+0.38%
$ 54 $ 131,273
Mar 12, 11 AM $ 0.000573
-0.84%
$ 54 $ 133,875
Mar 12, 10 AM $ 0.000578
+0.49%
$ 54 $ 131,982
Mar 12, 9 AM $ 0.000575
+0.55%
$ 54 $ 129,656
Mar 12, 8 AM $ 0.000572
-0.57%
$ 54 $ 115,963
Mar 12, 7 AM $ 0.000575
+0.52%
$ 54 $ 117,182
Mar 12, 6 AM $ 0.000572
-0.50%
$ 54 $ 115,980