MEME BRC Historical Data

MEME Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000572
-0.50%
$ 54 $ 115,980
Mar 12, 5 AM $ 0.000575
-0.35%
$ 54 $ 112,244
Mar 12, 4 AM $ 0.000577
-0.49%
$ 54 $ 112,595
Mar 12, 3 AM $ 0.00058
-0.57%
$ 55 $ 112,820
Mar 12, 2 AM $ 0.000583
-0.49%
$ 55 $ 109,747
Mar 12, 1 AM $ 0.000586
-0.14%
$ 55 $ 105,123
Mar 12, 12 AM $ 0.000587
+0.17%
$ 55 $ 107,445
Mar 11, 11 PM $ 0.000586
-0.34%
$ 55 $ 108,172
Mar 11, 10 PM $ 0.000588
+0.15%
$ 55 $ 110,170
Mar 11, 9 PM $ 0.000587
+0.22%
$ 55 $ 111,182
Mar 11, 8 PM $ 0.000586
-0.36%
$ 55 $ 114,441
Mar 11, 7 PM $ 0.000588
-0.14%
$ 55 $ 116,452
Mar 11, 6 PM $ 0.000589
+0.84%
$ 55 $ 117,481
Mar 11, 5 PM $ 0.000584
-0.03%
$ 55 $ 146,720
Mar 11, 4 PM $ 0.000584
+0.03%
$ 55 $ 148,083
Mar 11, 3 PM $ 0.000584
-0.68%
$ 55 $ 147,778
Mar 11, 2 PM $ 0.000588
+0.54%
$ 55 $ 146,916
Mar 11, 1 PM $ 0.000585
-0.54%
$ 55 $ 148,818
Mar 11, 12 PM $ 0.000588
+0.79%
$ 55 $ 150,369
Mar 11, 11 AM $ 0.000583
-0.34%
$ 55 $ 144,439
Mar 11, 10 AM $ 0.000585
-0.48%
$ 55 $ 142,492
Mar 11, 9 AM $ 0.000588
+1.42%
$ 55 $ 141,840
Mar 11, 8 AM $ 0.00058
+0.97%
$ 55 $ 149,783
Mar 11, 7 AM $ 0.000574
-0.52%
$ 54 $ 151,226
Mar 11, 6 AM $ 0.000577
+1.05%
$ 54 $ 150,684
Mar 11, 5 AM $ 0.000571
-1.01%
$ 54 $ 152,167
Mar 11, 4 AM $ 0.000577
-0.14%
$ 54 $ 151,039
Mar 11, 3 AM $ 0.000578
+0.14%
$ 54 $ 147,312
Mar 11, 2 AM $ 0.000577
+0.14%
$ 54 $ 151,930
Mar 11, 1 AM $ 0.000576
-0.52%
$ 54 $ 164,269
Mar 11, 12 AM $ 0.000579
+0.38%
$ 54 $ 162,122
Mar 10, 11 PM $ 0.000577
-0.62%
$ 54 $ 161,050
Mar 10, 10 PM $ 0.000581
+0.11%
$ 55 $ 160,281
Mar 10, 9 PM $ 0.00058
-0.85%
$ 55 $ 163,817
Mar 10, 8 PM $ 0.000585
+0.38%
$ 55 $ 162,221
Mar 10, 7 PM $ 0.000583
+0.17%
$ 55 $ 160,402
Mar 10, 6 PM $ 0.000582
-2.57%
$ 55 $ 163,035
Mar 10, 5 PM $ 0.000597
+0.03%
$ 56 $ 135,975
Mar 10, 4 PM $ 0.000597
+0.24%
$ 56 $ 148,427
Mar 10, 3 PM $ 0.000596
-0.66%
$ 56 $ 152,272
Mar 10, 2 PM $ 0.000599
+2.39%
$ 56 $ 178,919
Mar 10, 1 PM $ 0.000585
-0.60%
$ 55 $ 178,006
Mar 10, 12 PM $ 0.000589
-0.41%
$ 55 $ 208,446
Mar 10, 11 AM $ 0.000591
-0.55%
$ 56 $ 209,035
Mar 10, 10 AM $ 0.000595
+0.00%
$ 56 $ 208,004
Mar 10, 9 AM $ 0.000595
-0.26%
$ 56 $ 210,786
Mar 10, 8 AM $ 0.000596
+0.38%
$ 56 $ 202,065
Mar 10, 7 AM $ 0.000594
+0.81%
$ 56 $ 202,023
Mar 10, 6 AM $ 0.000589
+0.38%
$ 55 $ 203,141
Mar 10, 5 AM $ 0.000587
-0.63%
$ 55 $ 200,739