Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.000612
-0.46%
$58 $440,199
Jun 30, 7 PM $0.000615
-0.50%
$58 $436,744
Jun 30, 6 PM $0.000618
+0.22%
$58 $429,953
Jun 30, 5 PM $0.000617
-0.60%
$58 $426,962
Jun 30, 4 PM $0.00062
+0.36%
$58 $427,634
Jun 30, 3 PM $0.000618
-0.17%
$58 $422,830
Jun 30, 2 PM $0.000619
+0.77%
$58 $421,857
Jun 30, 1 PM $0.000614
-1.39%
$58 $419,479
Jun 30, 12 PM $0.000623
+0.32%
$59 $406,337
Jun 30, 11 AM $0.000621
-2.28%
$58 $406,396
Jun 30, 10 AM $0.000636
+2.42%
$60 $391,426
Jun 30, 9 AM $0.00062
-0.79%
$58 $341,275
Jun 30, 8 AM $0.000625
-1.49%
$59 $343,373
Jun 30, 7 AM $0.000635
-0.59%
$60 $351,055
Jun 30, 6 AM $0.000639
-0.25%
$60 $348,979
Jun 30, 5 AM $0.00064
+0.76%
$60 $327,921
Jun 30, 4 AM $0.000635
+0.74%
$60 $316,181
Jun 30, 3 AM $0.000631
-0.30%
$59 $305,744
Jun 30, 2 AM $0.000633
+6.38%
$59 $293,698
Jun 30, 1 AM $0.000595
-1.25%
$56 $191,102
Jun 30, 12 AM $0.000602
+0.52%
$57 $198,197
Jun 29, 11 PM $0.000599
+0.71%
$56 $209,363
Jun 29, 10 PM $0.000595
-0.82%
$56 $211,003
Jun 29, 9 PM $0.0006
+0.99%
$56 $233,483
Jun 29, 8 PM $0.000594
+0.45%
$56 $244,504
Jun 29, 7 PM $0.000591
-1.54%
$56 $254,304
Jun 29, 6 PM $0.000601
+0.26%
$56 $262,921
Jun 29, 5 PM $0.000599
+2.03%
$56 $267,036
Jun 29, 4 PM $0.000587
-0.65%
$55 $297,702
Jun 29, 3 PM $0.000591
-0.26%
$56 $316,980
Jun 29, 2 PM $0.000592
-0.29%
$56 $369,476
Jun 29, 1 PM $0.000594
+0.35%
$56 $447,085
Jun 29, 12 PM $0.000592
-0.50%
$56 $449,933
Jun 29, 11 AM $0.000595
+0.02%
$56 $450,965
Jun 29, 10 AM $0.000595
+1.55%
$56 $454,564
Jun 29, 9 AM $0.000586
-0.18%
$55 $457,357
Jun 29, 8 AM $0.000587
-2.11%
$55 $455,769
Jun 29, 7 AM $0.0006
+0.08%
$56 $472,671
Jun 29, 6 AM $0.000599
+0.47%
$56 $472,374
Jun 29, 5 AM $0.000596
+0.04%
$56 $494,624
Jun 29, 4 AM $0.000596
-0.17%
$56 $509,013
Jun 29, 3 AM $0.000597
+0.65%
$56 $526,205
Jun 29, 2 AM $0.000593
+0.83%
$56 $702,638
Jun 29, 1 AM $0.000588
-0.65%
$55 $713,671
Jun 29, 12 AM $0.000592
+0.74%
$56 $701,004
Jun 28, 11 PM $0.000588
+1.08%
$55 $686,209
Jun 28, 10 PM $0.000582
-0.09%
$55 $683,380
Jun 28, 9 PM $0.000582
+0.01%
$55 $657,448
Jun 28, 8 PM $0.000582
+0.01%
$55 $648,020
Jun 28, 7 PM $0.000582
-1.19%
$55 $636,848