MEME BRC Historical Data

MEME Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000587
-0.63%
$ 55 $ 200,739
Mar 10, 4 AM $ 0.000591
+0.59%
$ 56 $ 202,244
Mar 10, 3 AM $ 0.000587
+0.09%
$ 55 $ 204,000
Mar 10, 2 AM $ 0.000587
+1.46%
$ 55 $ 203,568
Mar 10, 1 AM $ 0.000578
+0.15%
$ 54 $ 192,454
Mar 10, 12 AM $ 0.000577
+1.13%
$ 54 $ 194,544
Mar 9, 11 PM $ 0.000571
-0.30%
$ 54 $ 197,958
Mar 9, 10 PM $ 0.000573
-1.72%
$ 54 $ 200,149
Mar 9, 9 PM $ 0.000583
+0.12%
$ 55 $ 203,932
Mar 9, 8 PM $ 0.000582
+0.30%
$ 55 $ 215,895
Mar 9, 7 PM $ 0.00058
-0.27%
$ 55 $ 222,451
Mar 9, 6 PM $ 0.000582
-0.83%
$ 55 $ 218,546
Mar 9, 5 PM $ 0.000587
+1.68%
$ 55 $ 216,734
Mar 9, 4 PM $ 0.000577
-2.25%
$ 54 $ 200,280
Mar 9, 3 PM $ 0.000592
+1.50%
$ 56 $ 191,819
Mar 9, 2 PM $ 0.000583
+1.13%
$ 55 $ 161,555
Mar 9, 1 PM $ 0.000576
+2.03%
$ 54 $ 158,338
Mar 9, 12 PM $ 0.000565
+0.36%
$ 53 $ 124,147
Mar 9, 11 AM $ 0.000563
+0.79%
$ 53 $ 126,221
Mar 9, 10 AM $ 0.000559
-0.43%
$ 53 $ 126,546
Mar 9, 9 AM $ 0.000561
-0.21%
$ 53 $ 123,709
Mar 9, 8 AM $ 0.000562
-1.02%
$ 53 $ 118,952
Mar 9, 7 AM $ 0.000568
+0.00%
$ 53 $ 118,792
Mar 9, 6 AM $ 0.000568
-1.08%
$ 53 $ 120,200
Mar 9, 5 AM $ 0.000574
+1.31%
$ 54 $ 122,405
Mar 9, 4 AM $ 0.000567
+1.02%
$ 53 $ 120,974
Mar 9, 3 AM $ 0.000561
-0.60%
$ 53 $ 134,024
Mar 9, 2 AM $ 0.000564
+0.13%
$ 53 $ 133,798
Mar 9, 1 AM $ 0.000564
-0.02%
$ 53 $ 135,553
Mar 9, 12 AM $ 0.000563
+0.81%
$ 53 $ 133,686
Mar 8, 11 PM $ 0.000559
+0.10%
$ 53 $ 133,709
Mar 8, 10 PM $ 0.000558
-1.20%
$ 52 $ 134,644
Mar 8, 9 PM $ 0.000565
+0.71%
$ 53 $ 127,765
Mar 8, 8 PM $ 0.000561
+0.47%
$ 53 $ 113,908
Mar 8, 7 PM $ 0.000558
+1.16%
$ 52 $ 107,745
Mar 8, 6 PM $ 0.000552
+0.03%
$ 52 $ 110,431
Mar 8, 5 PM $ 0.000552
+0.55%
$ 52 $ 108,876
Mar 8, 4 PM $ 0.000549
-0.36%
$ 52 $ 108,827
Mar 8, 3 PM $ 0.000551
-0.17%
$ 52 $ 108,938
Mar 8, 2 PM $ 0.000552
-1.25%
$ 52 $ 118,414
Mar 8, 1 PM $ 0.000559
-0.36%
$ 53 $ 121,046
Mar 8, 12 PM $ 0.000561
+0.09%
$ 53 $ 120,721
Mar 8, 11 AM $ 0.00056
+1.17%
$ 53 $ 121,951
Mar 8, 10 AM $ 0.000554
+0.69%
$ 52 $ 124,489
Mar 8, 9 AM $ 0.00055
+1.06%
$ 52 $ 123,701
Mar 8, 8 AM $ 0.000544
+0.41%
$ 51 $ 123,859
Mar 8, 7 AM $ 0.000542
+0.27%
$ 51 $ 125,983
Mar 8, 6 AM $ 0.000541
-0.78%
$ 51 $ 128,453
Mar 8, 5 AM $ 0.000545
+0.33%
$ 51 $ 132,252
Mar 8, 4 AM $ 0.000543
-1.45%
$ 51 $ 138,788