MEME BRC Historical Data

MEME Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000545
+0.33%
$ 51 $ 132,252
Mar 8, 4 AM $ 0.000543
-1.45%
$ 51 $ 138,788
Mar 8, 3 AM $ 0.000551
+0.07%
$ 52 $ 126,842
Mar 8, 2 AM $ 0.000551
-0.97%
$ 52 $ 119,833
Mar 8, 1 AM $ 0.000556
+0.72%
$ 52 $ 115,468
Mar 8, 12 AM $ 0.000552
-0.18%
$ 52 $ 113,252
Mar 7, 11 PM $ 0.000553
-0.40%
$ 52 $ 108,572
Mar 7, 10 PM $ 0.000555
-1.24%
$ 52 $ 102,577
Mar 7, 9 PM $ 0.000562
+0.22%
$ 53 $ 99,602
Mar 7, 8 PM $ 0.000561
+0.22%
$ 53 $ 105,061
Mar 7, 7 PM $ 0.00056
-0.32%
$ 53 $ 103,396
Mar 7, 6 PM $ 0.000562
-0.57%
$ 53 $ 100,082
Mar 7, 5 PM $ 0.000565
+0.67%
$ 53 $ 98,773
Mar 7, 4 PM $ 0.000561
-0.36%
$ 53 $ 103,530
Mar 7, 3 PM $ 0.000563
-0.18%
$ 53 $ 102,892
Mar 7, 2 PM $ 0.000564
-0.88%
$ 53 $ 92,824
Mar 7, 1 PM $ 0.000569
+0.00%
$ 53 $ 99,157
Mar 7, 12 PM $ 0.000569
-0.73%
$ 53 $ 101,438
Mar 7, 11 AM $ 0.000573
-0.55%
$ 54 $ 98,163
Mar 7, 10 AM $ 0.000576
-0.14%
$ 54 $ 99,935
Mar 7, 9 AM $ 0.000577
-0.28%
$ 54 $ 100,701
Mar 7, 8 AM $ 0.000579
+0.63%
$ 54 $ 101,827
Mar 7, 7 AM $ 0.000575
+0.17%
$ 54 $ 96,493
Mar 7, 6 AM $ 0.000574
-0.87%
$ 54 $ 92,627
Mar 7, 5 AM $ 0.000579
-1.43%
$ 54 $ 88,734
Mar 7, 4 AM $ 0.000588
+0.44%
$ 55 $ 81,706
Mar 7, 3 AM $ 0.000585
-0.51%
$ 55 $ 83,926
Mar 7, 2 AM $ 0.000588
-0.34%
$ 55 $ 84,986
Mar 7, 1 AM $ 0.00059
-1.14%
$ 55 $ 86,129
Mar 7, 12 AM $ 0.000597
-0.24%
$ 56 $ 87,565
Mar 6, 11 PM $ 0.000598
-0.46%
$ 56 $ 88,740
Mar 6, 10 PM $ 0.000601
+0.50%
$ 56 $ 88,778
Mar 6, 9 PM $ 0.000598
+0.65%
$ 56 $ 87,772
Mar 6, 8 PM $ 0.000594
+0.03%
$ 56 $ 84,759
Mar 6, 7 PM $ 0.000594
-0.69%
$ 56 $ 88,210
Mar 6, 6 PM $ 0.000598
+0.67%
$ 56 $ 87,979
Mar 6, 5 PM $ 0.000594
-1.04%
$ 56 $ 100,942
Mar 6, 4 PM $ 0.0006
+0.39%
$ 56 $ 105,198
Mar 6, 3 PM $ 0.000598
+0.44%
$ 56 $ 116,072
Mar 6, 2 PM $ 0.000595
-1.69%
$ 56 $ 128,151
Mar 6, 1 PM $ 0.000606
-0.94%
$ 57 $ 129,596
Mar 6, 12 PM $ 0.000611
+0.28%
$ 57 $ 125,633
Mar 6, 11 AM $ 0.00061
-1.13%
$ 57 $ 139,348
Mar 6, 10 AM $ 0.000617
+0.94%
$ 58 $ 139,069
Mar 6, 9 AM $ 0.000611
-0.37%
$ 57 $ 146,000
Mar 6, 8 AM $ 0.000613
-1.07%
$ 58 $ 152,414
Mar 6, 7 AM $ 0.00062
+0.16%
$ 58 $ 156,657
Mar 6, 6 AM $ 0.000619
+0.89%
$ 58 $ 158,117
Mar 6, 5 AM $ 0.000613
-0.25%
$ 58 $ 158,799
Mar 6, 4 AM $ 0.000615
-0.53%
$ 58 $ 165,806