Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000555
+0.31%
$52 $147,581
Jun 22, 6 AM $0.000553
-0.93%
$52 $146,410
Jun 22, 5 AM $0.000558
-0.11%
$52 $143,947
Jun 22, 4 AM $0.000559
+0.69%
$53 $140,276
Jun 22, 3 AM $0.000555
+0.23%
$52 $138,963
Jun 22, 2 AM $0.000554
-0.52%
$52 $133,015
Jun 22, 1 AM $0.000557
+0.60%
$52 $133,141
Jun 22, 12 AM $0.000553
+0.49%
$52 $132,534
Jun 21, 11 PM $0.000551
+0.83%
$52 $136,884
Jun 21, 10 PM $0.000546
+0.08%
$51 $150,992
Jun 21, 9 PM $0.000546
-0.87%
$51 $150,252
Jun 21, 8 PM $0.00055
-0.34%
$52 $146,026
Jun 21, 7 PM $0.000552
-0.47%
$52 $143,112
Jun 21, 6 PM $0.000555
-0.15%
$52 $143,393
Jun 21, 5 PM $0.000556
-1.11%
$52 $141,512
Jun 21, 4 PM $0.000562
+0.31%
$53 $135,109
Jun 21, 3 PM $0.00056
-0.06%
$53 $133,193
Jun 21, 2 PM $0.000561
+0.07%
$53 $135,282
Jun 21, 1 PM $0.00056
-0.10%
$53 $130,870
Jun 21, 12 PM $0.000561
-0.32%
$53 $127,276
Jun 21, 11 AM $0.000563
+0.22%
$53 $126,585
Jun 21, 10 AM $0.000561
+2.06%
$53 $130,120
Jun 21, 9 AM $0.00055
+1.40%
$52 $109,758
Jun 21, 8 AM $0.000542
-0.31%
$51 $111,336
Jun 21, 7 AM $0.000544
-0.20%
$51 $107,888
Jun 21, 6 AM $0.000545
+1.12%
$51 $108,706
Jun 21, 5 AM $0.000539
-0.29%
$51 $110,114
Jun 21, 4 AM $0.000541
-0.40%
$51 $122,522
Jun 21, 3 AM $0.000543
-0.32%
$51 $140,907
Jun 21, 2 AM $0.000545
-0.65%
$51 $144,317
Jun 21, 1 AM $0.000548
-0.34%
$52 $154,258
Jun 21, 12 AM $0.00055
+0.09%
$52 $182,273
Jun 20, 11 PM $0.00055
+0.13%
$52 $225,823
Jun 20, 10 PM $0.000549
+0.68%
$52 $226,846
Jun 20, 9 PM $0.000545
+0.05%
$51 $232,282
Jun 20, 8 PM $0.000545
-0.24%
$51 $235,004
Jun 20, 7 PM $0.000546
+0.11%
$51 $242,703
Jun 20, 6 PM $0.000546
+0.47%
$51 $243,861
Jun 20, 5 PM $0.000543
-1.18%
$51 $246,533
Jun 20, 4 PM $0.000549
+0.51%
$52 $250,213
Jun 20, 3 PM $0.000547
+0.37%
$51 $254,041
Jun 20, 2 PM $0.000545
+1.04%
$51 $245,464
Jun 20, 1 PM $0.000539
+0.31%
$51 $243,689
Jun 20, 12 PM $0.000537
-0.82%
$51 $245,893
Jun 20, 11 AM $0.000542
-0.21%
$51 $243,476
Jun 20, 10 AM $0.000543
-0.86%
$51 $230,956
Jun 20, 9 AM $0.000548
+0.51%
$51 $240,229
Jun 20, 8 AM $0.000545
-0.76%
$51 $237,140
Jun 20, 7 AM $0.000549
-0.67%
$52 $241,384
Jun 20, 6 AM $0.000553
-0.95%
$52 $241,269