MEME BRC Historical Data

MEME Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000583
+1.80%
$ 55 $ 250,111
Mar 1, 11 PM $ 0.000573
-0.35%
$ 54 $ 245,688
Mar 1, 10 PM $ 0.000575
+0.24%
$ 54 $ 234,030
Mar 1, 9 PM $ 0.000573
+0.88%
$ 54 $ 230,610
Mar 1, 8 PM $ 0.000568
-1.34%
$ 53 $ 232,605
Mar 1, 7 PM $ 0.000576
-1.30%
$ 54 $ 228,927
Mar 1, 6 PM $ 0.000584
+0.50%
$ 55 $ 229,746
Mar 1, 5 PM $ 0.000581
-1.07%
$ 55 $ 230,751
Mar 1, 4 PM $ 0.000587
-0.80%
$ 55 $ 231,659
Mar 1, 3 PM $ 0.000592
+0.58%
$ 56 $ 223,115
Mar 1, 2 PM $ 0.000588
-1.51%
$ 55 $ 227,332
Mar 1, 1 PM $ 0.000597
+1.24%
$ 56 $ 230,566
Mar 1, 12 PM $ 0.00059
-0.79%
$ 55 $ 227,112
Mar 1, 11 AM $ 0.000595
-0.60%
$ 56 $ 225,177
Mar 1, 10 AM $ 0.000598
+0.34%
$ 56 $ 215,450
Mar 1, 9 AM $ 0.000596
-1.27%
$ 56 $ 215,337
Mar 1, 8 AM $ 0.000604
-2.02%
$ 57 $ 215,669
Mar 1, 7 AM $ 0.000616
+0.07%
$ 58 $ 219,677
Mar 1, 6 AM $ 0.000616
-1.33%
$ 58 $ 233,087
Mar 1, 5 AM $ 0.000624
+0.85%
$ 59 $ 262,098
Mar 1, 4 AM $ 0.000619
+0.81%
$ 58 $ 267,702
Mar 1, 3 AM $ 0.000614
-2.28%
$ 58 $ 268,116
Mar 1, 2 AM $ 0.000628
+3.38%
$ 59 $ 254,000
Mar 1, 1 AM $ 0.000608
+2.57%
$ 57 $ 204,436
Mar 1, 12 AM $ 0.000593
-1.37%
$ 56 $ 193,366
Feb 28, 11 PM $ 0.000601
+0.38%
$ 56 $ 188,286
Feb 28, 10 PM $ 0.000598
+0.84%
$ 56 $ 186,437
Feb 28, 9 PM $ 0.000594
-0.75%
$ 56 $ 190,791
Feb 28, 8 PM $ 0.000598
+1.23%
$ 56 $ 191,198
Feb 28, 7 PM $ 0.000591
+0.73%
$ 56 $ 188,716
Feb 28, 6 PM $ 0.000586
+2.89%
$ 55 $ 185,626
Feb 28, 5 PM $ 0.00057
+0.00%
$ 54 $ 182,806
Feb 28, 4 PM $ 0.00057
+0.38%
$ 54 $ 180,852
Feb 28, 3 PM $ 0.000568
-0.46%
$ 53 $ 186,934
Feb 28, 2 PM $ 0.00057
+0.56%
$ 54 $ 184,984
Feb 28, 1 PM $ 0.000561
+1.39%
$ 53 $ 170,844
Feb 28, 12 PM $ 0.000553
-0.93%
$ 52 $ 175,986
Feb 28, 11 AM $ 0.000558
-0.32%
$ 52 $ 176,209
Feb 28, 10 AM $ 0.00056
-0.23%
$ 53 $ 180,864
Feb 28, 9 AM $ 0.000561
-0.62%
$ 53 $ 182,307
Feb 28, 8 AM $ 0.000565
-2.12%
$ 53 $ 189,619
Feb 28, 7 AM $ 0.000579
+1.58%
$ 54 $ 135,393
Feb 28, 6 AM $ 0.000578
-4.30%
$ 54 $ 124,512
Feb 28, 5 AM $ 0.000604
-0.82%
$ 57 $ 98,703
Feb 28, 4 AM $ 0.00061
-0.49%
$ 57 $ 97,896
Feb 28, 3 AM $ 0.000613
-0.16%
$ 58 $ 97,124
Feb 28, 2 AM $ 0.000614
+0.16%
$ 58 $ 119,504
Feb 28, 1 AM $ 0.000613
-0.65%
$ 58 $ 119,864
Feb 28, 12 AM $ 0.000616
+0.16%
$ 58 $ 120,362
Feb 27, 11 PM $ 0.000615
+0.82%
$ 58 $ 121,907