MEME BRC Historical Data

MEME Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000616
+0.16%
$ 58 $ 120,362
Feb 27, 11 PM $ 0.000615
+0.82%
$ 58 $ 121,907
Feb 27, 10 PM $ 0.00061
-0.19%
$ 57 $ 122,764
Feb 27, 9 PM $ 0.00061
-0.60%
$ 57 $ 119,734
Feb 27, 8 PM $ 0.000614
+0.00%
$ 58 $ 115,755
Feb 27, 7 PM $ 0.000614
-0.49%
$ 58 $ 119,674
Feb 27, 6 PM $ 0.000617
-0.11%
$ 58 $ 131,671
Feb 27, 5 PM $ 0.000618
+0.63%
$ 58 $ 142,243
Feb 27, 4 PM $ 0.000614
-0.40%
$ 58 $ 144,271
Feb 27, 3 PM $ 0.000616
+0.70%
$ 58 $ 167,108
Feb 27, 2 PM $ 0.000612
-0.93%
$ 58 $ 178,427
Feb 27, 1 PM $ 0.000618
+0.33%
$ 58 $ 187,095
Feb 27, 12 PM $ 0.000616
-0.64%
$ 58 $ 184,491
Feb 27, 11 AM $ 0.00062
-0.96%
$ 58 $ 184,928
Feb 27, 10 AM $ 0.000626
-1.15%
$ 59 $ 178,003
Feb 27, 9 AM $ 0.000634
-1.25%
$ 60 $ 178,937
Feb 27, 8 AM $ 0.000641
+0.16%
$ 60 $ 170,253
Feb 27, 7 AM $ 0.000641
+0.35%
$ 60 $ 170,631
Feb 27, 6 AM $ 0.000639
+0.23%
$ 60 $ 169,789
Feb 27, 5 AM $ 0.000638
+0.31%
$ 60 $ 175,462
Feb 27, 4 AM $ 0.000636
+0.95%
$ 60 $ 181,973
Feb 27, 3 AM $ 0.000628
+0.24%
$ 59 $ 182,568
Feb 27, 2 AM $ 0.000628
+0.28%
$ 59 $ 197,418
Feb 27, 1 AM $ 0.000625
-0.32%
$ 59 $ 156,505
Feb 27, 12 AM $ 0.000628
-0.16%
$ 59 $ 159,987
Feb 26, 11 PM $ 0.000626
+0.16%
$ 59 $ 165,374
Feb 26, 10 PM $ 0.000625
+0.64%
$ 59 $ 176,878
Feb 26, 9 PM $ 0.000621
-0.16%
$ 58 $ 178,360
Feb 26, 8 PM $ 0.000622
-0.64%
$ 58 $ 235,100
Feb 26, 7 PM $ 0.000627
+0.80%
$ 59 $ 233,242
Feb 26, 6 PM $ 0.00062
+1.64%
$ 58 $ 228,008
Feb 26, 5 PM $ 0.000611
+0.00%
$ 57 $ 229,654
Feb 26, 4 PM $ 0.000611
-3.41%
$ 57 $ 234,608
Feb 26, 3 PM $ 0.000632
-0.36%
$ 59 $ 246,941
Feb 26, 2 PM $ 0.000634
-0.69%
$ 60 $ 240,742
Feb 26, 1 PM $ 0.00064
-0.47%
$ 60 $ 250,790
Feb 26, 12 PM $ 0.000643
+0.41%
$ 60 $ 261,202
Feb 26, 11 AM $ 0.00064
-0.14%
$ 60 $ 265,481
Feb 26, 10 AM $ 0.000641
-1.02%
$ 60 $ 266,398
Feb 26, 9 AM $ 0.000648
+0.42%
$ 61 $ 261,988
Feb 26, 8 AM $ 0.000645
+1.01%
$ 61 $ 273,675
Feb 26, 7 AM $ 0.000639
-0.02%
$ 60 $ 307,464
Feb 26, 6 AM $ 0.000639
-0.91%
$ 60 $ 307,836
Feb 26, 5 AM $ 0.000645
-0.62%
$ 61 $ 309,715
Feb 26, 4 AM $ 0.000649
-0.35%
$ 61 $ 310,727
Feb 26, 3 AM $ 0.000651
-0.85%
$ 61 $ 322,145
Feb 26, 2 AM $ 0.000657
+1.23%
$ 62 $ 309,465
Feb 26, 1 AM $ 0.000649
-0.19%
$ 61 $ 308,755
Feb 26, 12 AM $ 0.00065
-0.04%
$ 61 $ 323,729
Feb 25, 11 PM $ 0.00065
-2.27%
$ 61 $ 317,075