MEME BRC Historical Data

MEME Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00065
-2.27%
$ 61 $ 317,075
Feb 25, 10 PM $ 0.000665
-1.58%
$ 63 $ 298,341
Feb 25, 9 PM $ 0.000676
+0.45%
$ 64 $ 296,909
Feb 25, 8 PM $ 0.000673
-0.38%
$ 63 $ 287,391
Feb 25, 7 PM $ 0.000674
-0.34%
$ 63 $ 286,207
Feb 25, 6 PM $ 0.000676
+1.02%
$ 64 $ 283,401
Feb 25, 5 PM $ 0.000669
+0.87%
$ 63 $ 278,996
Feb 25, 4 PM $ 0.000664
+0.80%
$ 62 $ 263,526
Feb 25, 3 PM $ 0.00066
+1.23%
$ 62 $ 241,161
Feb 25, 2 PM $ 0.000652
+0.93%
$ 61 $ 249,250
Feb 25, 1 PM $ 0.000646
-0.33%
$ 61 $ 235,697
Feb 25, 12 PM $ 0.000648
+1.27%
$ 61 $ 223,523
Feb 25, 11 AM $ 0.00064
-0.33%
$ 60 $ 225,646
Feb 25, 10 AM $ 0.000642
-0.19%
$ 60 $ 221,953
Feb 25, 9 AM $ 0.000643
+0.38%
$ 60 $ 217,842
Feb 25, 8 AM $ 0.000642
-0.50%
$ 60 $ 204,366
Feb 25, 7 AM $ 0.000645
+0.16%
$ 61 $ 177,094
Feb 25, 6 AM $ 0.000644
+0.02%
$ 61 $ 175,160
Feb 25, 5 AM $ 0.000644
-1.38%
$ 61 $ 170,526
Feb 25, 4 AM $ 0.000653
+0.25%
$ 61 $ 164,860
Feb 25, 3 AM $ 0.000651
-1.46%
$ 61 $ 155,463
Feb 25, 2 AM $ 0.000661
+0.74%
$ 62 $ 153,816
Feb 25, 1 AM $ 0.000656
+1.88%
$ 62 $ 154,317
Feb 25, 12 AM $ 0.000644
+0.74%
$ 61 $ 144,910
Feb 24, 11 PM $ 0.000639
+0.51%
$ 60 $ 143,281
Feb 24, 10 PM $ 0.000636
+0.47%
$ 60 $ 143,723
Feb 24, 9 PM $ 0.000632
-0.35%
$ 59 $ 142,302
Feb 24, 8 PM $ 0.000634
+0.02%
$ 60 $ 132,797
Feb 24, 7 PM $ 0.000634
-0.14%
$ 60 $ 135,302
Feb 24, 6 PM $ 0.000634
+0.33%
$ 60 $ 136,906
Feb 24, 5 PM $ 0.000632
-0.33%
$ 59 $ 138,168
Feb 24, 4 PM $ 0.000634
-0.30%
$ 60 $ 143,347
Feb 24, 3 PM $ 0.000634
-1.41%
$ 60 $ 144,118
Feb 24, 2 PM $ 0.000643
+0.86%
$ 60 $ 133,319
Feb 24, 1 PM $ 0.000638
-0.32%
$ 60 $ 137,255
Feb 24, 12 PM $ 0.00064
-0.02%
$ 60 $ 143,462
Feb 24, 11 AM $ 0.00064
-0.34%
$ 60 $ 146,052
Feb 24, 10 AM $ 0.000642
+0.17%
$ 60 $ 148,488
Feb 24, 9 AM $ 0.000641
-0.60%
$ 60 $ 155,499
Feb 24, 8 AM $ 0.000645
+0.58%
$ 61 $ 153,085
Feb 24, 7 AM $ 0.000641
+0.02%
$ 60 $ 145,557
Feb 24, 6 AM $ 0.000641
-0.11%
$ 60 $ 144,407
Feb 24, 5 AM $ 0.000642
-0.62%
$ 60 $ 144,798
Feb 24, 4 AM $ 0.000646
-0.13%
$ 61 $ 145,662
Feb 24, 3 AM $ 0.000645
+0.00%
$ 61 $ 144,744
Feb 24, 2 AM $ 0.000645
-0.94%
$ 61 $ 145,307
Feb 24, 1 AM $ 0.000651
+0.03%
$ 61 $ 150,988
Feb 24, 12 AM $ 0.000651
+1.24%
$ 61 $ 206,052
Feb 23, 11 PM $ 0.000643
-0.40%
$ 60 $ 207,799
Feb 23, 10 PM $ 0.000645
+0.37%
$ 61 $ 208,406