Coinranking
MEME BRC Historical Data
MEME
Page 6
| Date | | |
|---|---|---|
| Aug 7, 2025 | $ 0.00172 | +2.35% |
| Aug 6, 2025 | $ 0.00168 | +2.01% |
| Aug 5, 2025 | $ 0.00165 | -8.69% |
| Aug 4, 2025 | $ 0.0018 | -1.06% |
| Aug 3, 2025 | $ 0.00183 | -1.01% |
| Aug 2, 2025 | $ 0.00186 | -0.90% |
| Aug 1, 2025 | $ 0.00185 | -6.40% |
| Jul 31, 2025 | $ 0.00198 | +14.00% |
| Jul 30, 2025 | $ 0.00174 | -1.42% |
| Jul 29, 2025 | $ 0.00177 | -0.11% |
| Jul 28, 2025 | $ 0.00177 | -8.61% |
| Jul 27, 2025 | $ 0.00193 | +5.97% |
| Jul 26, 2025 | $ 0.00182 | -1.60% |
| Jul 25, 2025 | $ 0.00185 | +4.88% |
| Jul 24, 2025 | $ 0.00177 | -4.98% |
| Jul 23, 2025 | $ 0.00186 | -11.34% |
| Jul 22, 2025 | $ 0.0021 | -2.15% |
| Jul 21, 2025 | $ 0.00215 | +3.10% |
| Jul 20, 2025 | $ 0.00209 | +3.54% |
| Jul 19, 2025 | $ 0.00202 | +3.29% |
| Jul 18, 2025 | $ 0.00195 | -3.67% |
| Jul 17, 2025 | $ 0.00203 | -0.84% |
| Jul 16, 2025 | $ 0.00204 | +7.78% |
| Jul 15, 2025 | $ 0.0019 | +5.56% |
| Jul 14, 2025 | $ 0.0018 | -1.04% |
| Jul 13, 2025 | $ 0.00182 | +2.54% |
| Jul 12, 2025 | $ 0.00177 | -3.26% |
| Jul 11, 2025 | $ 0.00183 | -1.36% |
| Jul 10, 2025 | $ 0.00173 | +5.93% |
| Jul 9, 2025 | $ 0.00164 | +5.37% |
| Jul 8, 2025 | $ 0.00155 | +1.71% |
| Jul 7, 2025 | $ 0.00152 | -1.74% |
| Jul 6, 2025 | $ 0.00155 | +4.23% |
| Jul 5, 2025 | $ 0.00149 | +0.16% |
| Jul 4, 2025 | $ 0.00149 | -7.03% |
| Jul 3, 2025 | $ 0.0016 | -0.82% |
| Jul 2, 2025 | $ 0.00161 | +10.74% |
| Jul 1, 2025 | $ 0.00146 | -6.63% |
| Jun 30, 2025 | $ 0.00156 | -5.05% |
| Jun 29, 2025 | $ 0.00164 | +5.22% |
| Jun 28, 2025 | $ 0.00156 | +5.26% |
| Jun 27, 2025 | $ 0.00148 | +3.06% |
| Jun 26, 2025 | $ 0.00144 | -3.85% |
| Jun 25, 2025 | $ 0.0015 | -4.23% |
| Jun 24, 2025 | $ 0.00156 | +3.70% |
| Jun 23, 2025 | $ 0.00151 | +13.68% |
| Jun 22, 2025 | $ 0.00133 | -5.34% |
| Jun 21, 2025 | $ 0.0014 | -5.48% |
| Jun 20, 2025 | $ 0.00148 | -4.75% |
| Jun 19, 2025 | $ 0.00156 | -1.41% |