MEME BRC Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.000487
-0.02%
$46 $91,015
Aug 14, 5 PM $0.000487
+0.43%
$46 $95,706
Aug 14, 4 PM $0.000485
+0.21%
$46 $100,326
Aug 14, 3 PM $0.000484
+0.80%
$45 $105,382
Aug 14, 2 PM $0.00048
+0.06%
$45 $106,859
Aug 14, 1 PM $0.00048
+0.00%
$45 $108,664
Aug 14, 12 PM $0.00048
+1.01%
$45 $110,728
Aug 14, 11 AM $0.000475
+0.24%
$45 $104,323
Aug 14, 10 AM $0.000474
-0.87%
$45 $102,371
Aug 14, 9 AM $0.000478
-0.64%
$45 $101,375
Aug 14, 8 AM $0.000481
+1.03%
$45 $103,225
Aug 14, 7 AM $0.000476
-0.38%
$45 $106,798
Aug 14, 6 AM $0.000478
-0.68%
$45 $107,456
Aug 14, 5 AM $0.000481
+0.20%
$45 $104,573
Aug 14, 4 AM $0.00048
+0.01%
$45 $104,435
Aug 14, 3 AM $0.00048
-0.46%
$45 $102,827
Aug 14, 2 AM $0.000482
-0.60%
$45 $106,491
Aug 14, 1 AM $0.000485
-0.60%
$46 $106,392
Aug 14, 12 AM $0.000488
-0.18%
$46 $112,373
Aug 13, 11 PM $0.000489
-0.59%
$46 $111,600
Aug 13, 10 PM $0.000492
-0.67%
$46 $103,829
Aug 13, 9 PM $0.000495
+0.76%
$47 $107,899
Aug 13, 8 PM $0.000492
+0.31%
$46 $109,690
Aug 13, 7 PM $0.00049
+0.49%
$46 $108,382
Aug 13, 6 PM $0.000488
+0.77%
$46 $99,926
Aug 13, 5 PM $0.000484
+0.60%
$45 $95,260
Aug 13, 4 PM $0.000481
-0.71%
$45 $98,134
Aug 13, 3 PM $0.000484
-0.60%
$46 $91,739
Aug 13, 2 PM $0.000487
+0.27%
$46 $89,628
Aug 13, 1 PM $0.000486
-0.37%
$46 $91,566
Aug 13, 12 PM $0.000488
-0.02%
$46 $88,541
Aug 13, 11 AM $0.000488
-0.03%
$46 $91,273
Aug 13, 10 AM $0.000488
-0.99%
$46 $90,448
Aug 13, 9 AM $0.000493
+1.58%
$46 $92,179
Aug 13, 8 AM $0.000485
-0.76%
$46 $90,990
Aug 13, 7 AM $0.000489
-0.38%
$46 $84,440
Aug 13, 6 AM $0.000491
-0.42%
$46 $82,273
Aug 13, 5 AM $0.000493
+0.57%
$46 $91,102
Aug 13, 4 AM $0.00049
+0.03%
$46 $90,843
Aug 13, 3 AM $0.00049
-0.41%
$46 $92,626
Aug 13, 2 AM $0.000492
+0.79%
$46 $88,291
Aug 13, 1 AM $0.000488
+0.42%
$46 $88,214
Aug 13, 12 AM $0.000486
-0.17%
$46 $87,745
Aug 12, 11 PM $0.000487
+0.37%
$46 $95,960
Aug 12, 10 PM $0.000485
-0.45%
$46 $95,184
Aug 12, 9 PM $0.000487
-1.33%
$46 $87,795
Aug 12, 8 PM $0.000494
+0.38%
$46 $85,482
Aug 12, 7 PM $0.000492
-0.18%
$46 $85,018
Aug 12, 6 PM $0.000493
+0.22%
$46 $82,924
Aug 12, 5 PM $0.000492
-0.83%
$46 $82,813