MEME BRC Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000502
-0.20%
$ 47 $ 44,410
Apr 4, 11 AM $ 0.000503
+0.00%
$ 47 $ 49,037
Apr 4, 10 AM $ 0.000503
+0.20%
$ 47 $ 50,593
Apr 4, 9 AM $ 0.000502
+0.20%
$ 47 $ 51,392
Apr 4, 8 AM $ 0.000501
-0.49%
$ 47 $ 57,266
Apr 4, 7 AM $ 0.000503
-0.31%
$ 47 $ 57,779
Apr 4, 6 AM $ 0.000505
+0.35%
$ 47 $ 57,935
Apr 4, 5 AM $ 0.000503
-0.55%
$ 47 $ 58,245
Apr 4, 4 AM $ 0.000506
-0.24%
$ 48 $ 58,662
Apr 4, 3 AM $ 0.000507
+0.20%
$ 48 $ 59,607
Apr 4, 2 AM $ 0.000506
-0.79%
$ 48 $ 60,466
Apr 4, 1 AM $ 0.00051
+0.24%
$ 48 $ 65,855
Apr 4, 12 AM $ 0.000509
-0.55%
$ 48 $ 64,993
Apr 3, 11 PM $ 0.000512
+0.51%
$ 48 $ 64,354
Apr 3, 10 PM $ 0.000509
-0.55%
$ 48 $ 63,421
Apr 3, 9 PM $ 0.000512
+0.20%
$ 48 $ 63,958
Apr 3, 8 PM $ 0.000511
-0.54%
$ 48 $ 64,804
Apr 3, 7 PM $ 0.000514
-0.04%
$ 48 $ 67,690
Apr 3, 6 PM $ 0.000514
+0.15%
$ 48 $ 66,780
Apr 3, 5 PM $ 0.000513
+0.63%
$ 48 $ 64,403
Apr 3, 4 PM $ 0.00051
+0.83%
$ 48 $ 65,488
Apr 3, 3 PM $ 0.000506
-0.94%
$ 48 $ 64,169
Apr 3, 2 PM $ 0.000511
+0.35%
$ 48 $ 65,745
Apr 3, 1 PM $ 0.000509
-0.78%
$ 48 $ 68,133
Apr 3, 12 PM $ 0.000513
-0.39%
$ 48 $ 68,676
Apr 3, 11 AM $ 0.000515
+0.94%
$ 48 $ 64,247
Apr 3, 10 AM $ 0.00051
-0.78%
$ 48 $ 65,689
Apr 3, 9 AM $ 0.000514
+0.35%
$ 48 $ 65,077
Apr 3, 8 AM $ 0.000512
+0.24%
$ 48 $ 60,162
Apr 3, 7 AM $ 0.000511
-0.20%
$ 48 $ 60,854
Apr 3, 6 AM $ 0.000512
+0.39%
$ 48 $ 60,629
Apr 3, 5 AM $ 0.00051
-0.39%
$ 48 $ 63,228
Apr 3, 4 AM $ 0.000512
+0.24%
$ 48 $ 67,572
Apr 3, 3 AM $ 0.000511
+0.95%
$ 48 $ 66,856
Apr 3, 2 AM $ 0.000506
-0.63%
$ 48 $ 67,074
Apr 3, 1 AM $ 0.000509
+0.35%
$ 48 $ 61,914
Apr 3, 12 AM $ 0.000507
-0.35%
$ 48 $ 75,768
Apr 2, 11 PM $ 0.000509
+0.24%
$ 48 $ 77,175
Apr 2, 10 PM $ 0.000508
+0.32%
$ 48 $ 77,604
Apr 2, 9 PM $ 0.000506
-0.36%
$ 48 $ 78,849
Apr 2, 8 PM $ 0.000508
+0.43%
$ 48 $ 77,473
Apr 2, 7 PM $ 0.000506
+0.20%
$ 48 $ 75,044
Apr 2, 6 PM $ 0.000505
-0.03%
$ 47 $ 74,563
Apr 2, 5 PM $ 0.000505
+0.20%
$ 47 $ 74,790
Apr 2, 4 PM $ 0.000504
+0.07%
$ 47 $ 72,234
Apr 2, 3 PM $ 0.000504
-0.71%
$ 47 $ 72,479
Apr 2, 2 PM $ 0.000507
+1.08%
$ 48 $ 73,034
Apr 2, 1 PM $ 0.000502
-0.31%
$ 47 $ 72,634
Apr 2, 12 PM $ 0.000504
-0.73%
$ 47 $ 77,985
Apr 2, 11 AM $ 0.000507
-0.39%
$ 48 $ 89,040