Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.000615
+0.99%
$58 $216,831
Oct 4, 8 PM $0.00061
+0.00%
$57 $212,698
Oct 4, 7 PM $0.00061
-0.65%
$57 $214,201
Oct 4, 6 PM $0.000613
+0.99%
$58 $212,621
Oct 4, 5 PM $0.000607
+0.50%
$57 $208,241
Oct 4, 4 PM $0.000604
+0.00%
$57 $209,906
Oct 4, 3 PM $0.000603
-0.66%
$57 $213,106
Oct 4, 2 PM $0.000607
+0.66%
$57 $210,135
Oct 4, 1 PM $0.000603
-0.33%
$57 $209,501
Oct 4, 12 PM $0.000605
+0.50%
$57 $209,779
Oct 4, 11 AM $0.000602
-0.33%
$57 $212,384
Oct 4, 10 AM $0.000604
-0.33%
$57 $212,641
Oct 4, 9 AM $0.000604
-0.33%
$57 $227,390
Oct 4, 8 AM $0.000608
-1.94%
$57 $333,278
Oct 4, 7 AM $0.00062
+1.81%
$58 $370,717
Oct 4, 6 AM $0.000609
+1.33%
$57 $487,328
Oct 4, 5 AM $0.000601
+0.17%
$56 $518,479
Oct 4, 4 AM $0.000599
+1.01%
$56 $579,893
Oct 4, 3 AM $0.000593
+0.17%
$56 $582,311
Oct 4, 2 AM $0.000593
+0.34%
$56 $628,409
Oct 4, 1 AM $0.000591
+0.17%
$56 $733,359
Oct 4, 12 AM $0.000591
-0.84%
$56 $773,524
Oct 3, 11 PM $0.000596
+0.34%
$56 $947,022
Oct 3, 10 PM $0.000595
+0.00%
$56 $988,085
Oct 3, 9 PM $0.000595
-0.17%
$56 $990,198
Oct 3, 8 PM $0.000596
-0.17%
$56 $1.01 million
Oct 3, 7 PM $0.000597
+0.00%
$56 $1.02 million
Oct 3, 6 PM $0.000596
-0.33%
$56 $1.03 million
Oct 3, 5 PM $0.000597
-0.17%
$56 $1.05 million
Oct 3, 4 PM $0.000598
+0.17%
$56 $1.06 million
Oct 3, 3 PM $0.000599
-0.01%
$56 $1.1 million
Oct 3, 2 PM $0.0006
+0.67%
$56 $1.12 million
Oct 3, 1 PM $0.000593
+0.69%
$56 $1.13 million
Oct 3, 12 PM $0.000588
-0.17%
$55 $1.11 million
Oct 3, 11 AM $0.00059
+0.68%
$55 $1.14 million
Oct 3, 10 AM $0.000586
+0.51%
$55 $1.17 million
Oct 3, 9 AM $0.000582
+1.04%
$55 $1.18 million
Oct 3, 8 AM $0.000577
-1.37%
$54 $1.07 million
Oct 3, 7 AM $0.000585
-0.68%
$55 $1.03 million
Oct 3, 6 AM $0.00059
+0.34%
$55 $902,711
Oct 3, 5 AM $0.000589
-0.34%
$55 $864,898
Oct 3, 4 AM $0.000591
+0.00%
$56 $807,033
Oct 3, 3 AM $0.000591
+0.85%
$56 $790,837
Oct 3, 2 AM $0.000586
+0.00%
$55 $746,760
Oct 3, 1 AM $0.000584
+0.00%
$55 $632,527
Oct 3, 12 AM $0.000584
-0.17%
$55 $592,754
Oct 2, 11 PM $0.000586
+1.56%
$55 $346,774
Oct 2, 10 PM $0.000577
+0.35%
$54 $255,348
Oct 2, 9 PM $0.000573
+0.70%
$54 $256,266
Oct 2, 8 PM $0.000568
-0.87%
$53 $260,566