MEME BRC Historical Data

MEME Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000685
-0.53%
$ 64 $ 113,420
Feb 21, 9 PM $ 0.000689
+0.03%
$ 65 $ 114,072
Feb 21, 8 PM $ 0.000689
-0.43%
$ 65 $ 116,964
Feb 21, 7 PM $ 0.000692
-0.17%
$ 65 $ 117,052
Feb 21, 6 PM $ 0.000693
+0.14%
$ 65 $ 118,394
Feb 21, 5 PM $ 0.000692
+0.29%
$ 65 $ 121,745
Feb 21, 4 PM $ 0.00069
-0.14%
$ 65 $ 129,527
Feb 21, 3 PM $ 0.000691
-0.72%
$ 65 $ 127,852
Feb 21, 2 PM $ 0.000696
-0.32%
$ 65 $ 141,910
Feb 21, 1 PM $ 0.000698
+0.52%
$ 66 $ 132,586
Feb 21, 12 PM $ 0.000694
-0.49%
$ 65 $ 138,899
Feb 21, 11 AM $ 0.000698
+0.00%
$ 66 $ 141,227
Feb 21, 10 AM $ 0.000698
-0.34%
$ 66 $ 142,998
Feb 21, 9 AM $ 0.0007
+0.63%
$ 66 $ 144,654
Feb 21, 8 AM $ 0.000696
+0.15%
$ 65 $ 142,241
Feb 21, 7 AM $ 0.000695
+0.55%
$ 65 $ 156,571
Feb 21, 6 AM $ 0.000691
-0.75%
$ 65 $ 156,093
Feb 21, 5 AM $ 0.000696
+0.03%
$ 65 $ 156,062
Feb 21, 4 AM $ 0.000696
+0.17%
$ 65 $ 158,132
Feb 21, 3 AM $ 0.000695
-0.74%
$ 65 $ 156,912
Feb 21, 2 AM $ 0.000701
+1.01%
$ 66 $ 141,205
Feb 21, 1 AM $ 0.000694
+0.51%
$ 65 $ 136,282
Feb 21, 12 AM $ 0.000691
-0.03%
$ 65 $ 131,740
Feb 20, 11 PM $ 0.000691
+0.32%
$ 65 $ 134,019
Feb 20, 10 PM $ 0.000689
+0.44%
$ 65 $ 134,832
Feb 20, 9 PM $ 0.000686
+0.59%
$ 64 $ 135,142
Feb 20, 8 PM $ 0.000682
-0.17%
$ 64 $ 130,991
Feb 20, 7 PM $ 0.000683
-0.61%
$ 64 $ 129,984
Feb 20, 6 PM $ 0.000687
+0.03%
$ 65 $ 130,477
Feb 20, 5 PM $ 0.000687
+0.19%
$ 65 $ 133,199
Feb 20, 4 PM $ 0.000686
+0.24%
$ 64 $ 128,660
Feb 20, 3 PM $ 0.000684
+1.45%
$ 64 $ 129,681
Feb 20, 2 PM $ 0.000674
+0.78%
$ 63 $ 118,831
Feb 20, 1 PM $ 0.000669
-1.06%
$ 63 $ 121,582
Feb 20, 12 PM $ 0.000676
-0.15%
$ 64 $ 120,003
Feb 20, 11 AM $ 0.000677
-0.29%
$ 64 $ 117,866
Feb 20, 10 AM $ 0.000679
-0.41%
$ 64 $ 115,735
Feb 20, 9 AM $ 0.000682
-0.32%
$ 64 $ 114,998
Feb 20, 8 AM $ 0.000684
+0.30%
$ 64 $ 116,881
Feb 20, 7 AM $ 0.000682
-0.27%
$ 64 $ 104,243
Feb 20, 6 AM $ 0.000684
-0.27%
$ 64 $ 105,610
Feb 20, 5 AM $ 0.000686
+0.73%
$ 64 $ 106,337
Feb 20, 4 AM $ 0.000681
+0.00%
$ 64 $ 103,099
Feb 20, 3 AM $ 0.000681
+0.37%
$ 64 $ 102,262
Feb 20, 2 AM $ 0.000678
-0.17%
$ 64 $ 102,994
Feb 20, 1 AM $ 0.00068
+0.39%
$ 64 $ 104,329
Feb 20, 12 AM $ 0.000677
+0.30%
$ 64 $ 109,012
Feb 19, 11 PM $ 0.000675
+0.50%
$ 63 $ 108,304
Feb 19, 10 PM $ 0.000668
-0.22%
$ 63 $ 107,986
Feb 19, 9 PM $ 0.00067
-0.03%
$ 63 $ 108,410