MEME BRC Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00347
-11.08%
$ 325 $ 6.14 million
Aug 24, 2025 $ 0.00393
+8.37%
$ 369 $ 18.46 million
Aug 23, 2025 $ 0.00356
-13.80%
$ 340 $ 14.3 million
Aug 22, 2025 $ 0.00373
+45.23%
$ 389 $ 8.09 million
Aug 21, 2025 $ 0.00257
-7.05%
$ 241 $ 6.41 million
Aug 20, 2025 $ 0.00289
+38.54%
$ 260 $ 8.89 million
Aug 19, 2025 $ 0.00211
-1.07%
$ 196 $ 1.46 million
Aug 18, 2025 $ 0.00213
+9.07%
$ 201 $ 5.25 million
Aug 17, 2025 $ 0.00196
-2.66%
$ 184 $ 872,704
Aug 16, 2025 $ 0.00202
+8.35%
$ 190 $ 1.45 million
Aug 15, 2025 $ 0.00186
-0.98%
$ 175 $ 2.74 million
Aug 14, 2025 $ 0.00188
-2.99%
$ 177 $ 3.48 million
Aug 13, 2025 $ 0.00194
+6.80%
$ 182 $ 615,886
Aug 12, 2025 $ 0.00182
+6.36%
$ 171 $ 379,925
Aug 11, 2025 $ 0.00171
-5.54%
$ 160 $ 460,176
Aug 10, 2025 $ 0.00181
-1.12%
$ 170 $ 380,032
Aug 9, 2025 $ 0.00183
+4.38%
$ 172 $ 378,959
Aug 8, 2025 $ 0.00175
+1.77%
$ 165 $ 372,206
Aug 7, 2025 $ 0.00172
+2.35%
$ 162 $ 340,312
Aug 6, 2025 $ 0.00168
+2.01%
$ 158 $ 451,559
Aug 5, 2025 $ 0.00165
-8.69%
$ 155 $ 722,369
Aug 4, 2025 $ 0.0018
-1.06%
$ 169 $ 978,848
Aug 3, 2025 $ 0.00183
-1.01%
$ 171 $ 544,471
Aug 2, 2025 $ 0.00186
-0.90%
$ 174 $ 1.54 million
Aug 1, 2025 $ 0.00185
-6.40%
$ 176 $ 2.85 million
Jul 31, 2025 $ 0.00198
+14.00%
$ 187 $ 7.16 million
Jul 30, 2025 $ 0.00174
-1.42%
$ 164 $ 615,951
Jul 29, 2025 $ 0.00177
-0.11%
$ 166 $ 1.03 million
Jul 28, 2025 $ 0.00177
-8.61%
$ 166 $ 1.11 million
Jul 27, 2025 $ 0.00193
+5.97%
$ 182 $ 406,489
Jul 26, 2025 $ 0.00182
-1.60%
$ 172 $ 286,052
Jul 25, 2025 $ 0.00185
+4.88%
$ 174 $ 923,926
Jul 24, 2025 $ 0.00177
-4.98%
$ 166 $ 781,018
Jul 23, 2025 $ 0.00186
-11.34%
$ 175 $ 1.4 million
Jul 22, 2025 $ 0.0021
-2.15%
$ 198 $ 1.41 million
Jul 21, 2025 $ 0.00215
+3.10%
$ 202 $ 826,992
Jul 20, 2025 $ 0.00209
+3.54%
$ 196 $ 821,143
Jul 19, 2025 $ 0.00202
+3.29%
$ 190 $ 587,465
Jul 18, 2025 $ 0.00195
-3.67%
$ 184 $ 876,656
Jul 17, 2025 $ 0.00203
-0.84%
$ 191 $ 859,755
Jul 16, 2025 $ 0.00204
+7.78%
$ 192 $ 1.37 million
Jul 15, 2025 $ 0.0019
+5.56%
$ 178 $ 522,537
Jul 14, 2025 $ 0.0018
-1.04%
$ 169 $ 600,522
Jul 13, 2025 $ 0.00182
+2.54%
$ 171 $ 369,139
Jul 12, 2025 $ 0.00177
-3.26%
$ 167 $ 457,941
Jul 11, 2025 $ 0.00183
-1.36%
$ 172 $ 1.3 million
Jul 10, 2025 $ 0.00173
+5.93%
$ 164 $ 751,718
Jul 9, 2025 $ 0.00164
+5.37%
$ 154 $ 399,026
Jul 8, 2025 $ 0.00155
+1.71%
$ 146 $ 354,369
Jul 7, 2025 $ 0.00152
-1.74%
$ 143 $ 408,852