MEME BRC Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.000492
-0.83%
$46 $82,813
Aug 12, 4 PM $0.000496
+0.21%
$47 $74,775
Aug 12, 3 PM $0.000495
-0.17%
$47 $83,334
Aug 12, 2 PM $0.000496
-0.85%
$47 $97,157
Aug 12, 1 PM $0.0005
-0.19%
$47 $98,372
Aug 12, 12 PM $0.000501
-0.19%
$47 $100,523
Aug 12, 11 AM $0.000502
-0.18%
$47 $96,063
Aug 12, 10 AM $0.000503
-0.40%
$47 $95,552
Aug 12, 9 AM $0.000505
+1.20%
$47 $93,620
Aug 12, 8 AM $0.000499
-1.19%
$47 $103,662
Aug 12, 7 AM $0.000505
+0.01%
$47 $105,401
Aug 12, 6 AM $0.000505
+0.81%
$47 $104,525
Aug 12, 5 AM $0.000501
-0.38%
$47 $99,596
Aug 12, 4 AM $0.000503
+0.12%
$47 $102,121
Aug 12, 3 AM $0.000502
-0.59%
$47 $100,169
Aug 12, 2 AM $0.000505
+0.17%
$47 $100,187
Aug 12, 1 AM $0.000504
-0.93%
$47 $99,526
Aug 12, 12 AM $0.000509
+1.22%
$48 $92,834
Aug 11, 11 PM $0.000503
+0.16%
$47 $85,373
Aug 11, 10 PM $0.000502
-0.19%
$47 $86,629
Aug 11, 9 PM $0.000503
+0.61%
$47 $87,840
Aug 11, 8 PM $0.0005
-0.18%
$47 $85,245
Aug 11, 7 PM $0.000501
+0.21%
$47 $86,182
Aug 11, 6 PM $0.0005
+0.20%
$47 $86,730
Aug 11, 5 PM $0.000499
-0.61%
$47 $85,484
Aug 11, 4 PM $0.000502
+2.03%
$47 $88,567
Aug 11, 3 PM $0.000492
-1.89%
$46 $80,919
Aug 11, 2 PM $0.000501
-1.24%
$47 $70,854
Aug 11, 1 PM $0.000508
+0.56%
$48 $69,395
Aug 11, 12 PM $0.000505
-0.23%
$47 $78,535
Aug 11, 11 AM $0.000506
+0.21%
$48 $85,233
Aug 11, 10 AM $0.000505
-0.38%
$47 $86,435
Aug 11, 9 AM $0.000507
+0.39%
$48 $86,630
Aug 11, 8 AM $0.000505
+0.21%
$47 $87,731
Aug 11, 7 AM $0.000504
-0.07%
$47 $89,261
Aug 11, 6 AM $0.000504
-0.35%
$47 $92,699
Aug 11, 5 AM $0.000506
-0.76%
$48 $94,627
Aug 11, 4 AM $0.00051
-0.41%
$48 $95,990
Aug 11, 3 AM $0.000512
-0.18%
$48 $100,823
Aug 11, 2 AM $0.000513
-0.42%
$48 $104,980
Aug 11, 1 AM $0.000515
-1.13%
$48 $112,086
Aug 11, 12 AM $0.000521
+0.75%
$49 $130,423
Aug 10, 11 PM $0.000517
+0.61%
$49 $141,989
Aug 10, 10 PM $0.000514
+0.04%
$48 $154,843
Aug 10, 9 PM $0.000514
-0.61%
$48 $168,108
Aug 10, 8 PM $0.000517
+0.43%
$49 $195,430
Aug 10, 7 PM $0.000515
-0.60%
$48 $208,730
Aug 10, 6 PM $0.000518
+0.31%
$49 $233,613
Aug 10, 5 PM $0.000516
+0.28%
$49 $249,021
Aug 10, 4 PM $0.000515
-0.21%
$48 $261,224