Coinranking
MEME BRC Historical Data
MEME
Page 7
| Date | | |
|---|---|---|
| Apr 2, 11 AM | $ 0.000507 | -0.39% |
| Apr 2, 10 AM | $ 0.000509 | -0.74% |
| Apr 2, 9 AM | $ 0.000513 | -0.39% |
| Apr 2, 8 AM | $ 0.000515 | -0.27% |
| Apr 2, 7 AM | $ 0.000516 | +0.11% |
| Apr 2, 6 AM | $ 0.000516 | +0.91% |
| Apr 2, 5 AM | $ 0.000511 | +1.02% |
| Apr 2, 4 AM | $ 0.000506 | -0.24% |
| Apr 2, 3 AM | $ 0.000507 | -0.74% |
| Apr 2, 2 AM | $ 0.000511 | -1.12% |
| Apr 2, 1 AM | $ 0.000517 | -1.78% |
| Apr 2, 12 AM | $ 0.000526 | +0.61% |
| Apr 1, 11 PM | $ 0.000523 | -0.38% |
| Apr 1, 10 PM | $ 0.000525 | -0.42% |
| Apr 1, 9 PM | $ 0.000527 | +0.04% |
| Apr 1, 8 PM | $ 0.000527 | -0.53% |
| Apr 1, 7 PM | $ 0.00053 | +0.50% |
| Apr 1, 6 PM | $ 0.000527 | -0.53% |
| Apr 1, 5 PM | $ 0.00053 | -0.53% |
| Apr 1, 4 PM | $ 0.000533 | +0.19% |
| Apr 1, 3 PM | $ 0.000532 | +0.34% |
| Apr 1, 2 PM | $ 0.00053 | +0.54% |
| Apr 1, 1 PM | $ 0.000527 | -0.56% |
| Apr 1, 12 PM | $ 0.00053 | +0.23% |
| Apr 1, 11 AM | $ 0.000529 | +0.55% |
| Apr 1, 10 AM | $ 0.000526 | +0.00% |
| Apr 1, 9 AM | $ 0.000526 | -0.40% |
| Apr 1, 8 AM | $ 0.000528 | -0.56% |
| Apr 1, 7 AM | $ 0.000531 | -0.02% |
| Apr 1, 6 AM | $ 0.000531 | +0.71% |
| Apr 1, 5 AM | $ 0.000527 | +0.60% |
| Apr 1, 4 AM | $ 0.000524 | +0.00% |
| Apr 1, 3 AM | $ 0.000524 | +0.77% |
| Apr 1, 2 AM | $ 0.00052 | -0.17% |
| Apr 1, 1 AM | $ 0.000521 | -0.62% |
| Apr 1, 12 AM | $ 0.000524 | +0.19% |
| Mar 31, 11 PM | $ 0.000523 | +0.79% |
| Mar 31, 10 PM | $ 0.000519 | -0.22% |
| Mar 31, 9 PM | $ 0.00052 | -0.93% |
| Mar 31, 8 PM | $ 0.000525 | +0.22% |
| Mar 31, 7 PM | $ 0.000524 | +0.33% |
| Mar 31, 6 PM | $ 0.000522 | +0.41% |
| Mar 31, 5 PM | $ 0.00052 | +0.22% |
| Mar 31, 4 PM | $ 0.000519 | +0.92% |
| Mar 31, 3 PM | $ 0.000514 | +0.05% |
| Mar 31, 2 PM | $ 0.000514 | -0.38% |
| Mar 31, 1 PM | $ 0.000516 | +0.75% |
| Mar 31, 12 PM | $ 0.000512 | -0.55% |
| Mar 31, 11 AM | $ 0.000515 | +0.59% |
| Mar 31, 10 AM | $ 0.000512 | +0.39% |