MEME BRC Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000585
+6.09%
$ 55 $ 621,607
Jun 9, 6 AM $ 0.000552
+0.12%
$ 52 $ 532,868
Jun 9, 5 AM $ 0.000551
-0.06%
$ 52 $ 505,257
Jun 9, 4 AM $ 0.000551
+1.04%
$ 52 $ 497,180
Jun 9, 3 AM $ 0.000546
-1.05%
$ 51 $ 508,511
Jun 9, 2 AM $ 0.000552
+8.14%
$ 52 $ 516,497
Jun 9, 1 AM $ 0.00051
-0.54%
$ 48 $ 399,432
Jun 9, 12 AM $ 0.000513
-1.23%
$ 48 $ 390,113
Jun 8, 11 PM $ 0.000519
-1.00%
$ 49 $ 383,070
Jun 8, 10 PM $ 0.000524
-3.56%
$ 49 $ 380,969
Jun 8, 9 PM $ 0.000544
-2.76%
$ 51 $ 366,146
Jun 8, 8 PM $ 0.000561
-2.12%
$ 53 $ 350,874
Jun 8, 7 PM $ 0.000573
-0.67%
$ 54 $ 347,199
Jun 8, 6 PM $ 0.000577
-0.98%
$ 54 $ 359,168
Jun 8, 5 PM $ 0.000583
+0.24%
$ 55 $ 368,104
Jun 8, 4 PM $ 0.000581
-1.00%
$ 55 $ 378,588
Jun 8, 3 PM $ 0.000587
+1.15%
$ 55 $ 385,670
Jun 8, 2 PM $ 0.00058
-0.57%
$ 55 $ 400,922
Jun 8, 1 PM $ 0.000584
+0.87%
$ 55 $ 403,424
Jun 8, 12 PM $ 0.000579
-0.24%
$ 54 $ 423,521
Jun 8, 11 AM $ 0.00058
+0.84%
$ 55 $ 433,023
Jun 8, 10 AM $ 0.000575
-0.43%
$ 54 $ 400,812
Jun 8, 9 AM $ 0.000578
+1.14%
$ 54 $ 417,371
Jun 8, 8 AM $ 0.000571
-0.52%
$ 54 $ 449,402
Jun 8, 7 AM $ 0.000574
-0.12%
$ 54 $ 495,339
Jun 8, 6 AM $ 0.000575
+0.67%
$ 54 $ 559,412
Jun 8, 5 AM $ 0.000571
-0.20%
$ 54 $ 569,670
Jun 8, 4 AM $ 0.000572
-3.86%
$ 54 $ 587,111
Jun 8, 3 AM $ 0.000595
+1.63%
$ 56 $ 583,873
Jun 8, 2 AM $ 0.000586
-0.21%
$ 55 $ 593,397
Jun 8, 1 AM $ 0.000587
-0.98%
$ 55 $ 650,555
Jun 8, 12 AM $ 0.000593
+1.02%
$ 56 $ 665,350
Jun 7, 11 PM $ 0.000587
-0.67%
$ 55 $ 662,375
Jun 7, 10 PM $ 0.000591
+1.86%
$ 56 $ 681,908
Jun 7, 9 PM $ 0.00058
-1.39%
$ 55 $ 670,450
Jun 7, 8 PM $ 0.000588
+1.09%
$ 55 $ 678,243
Jun 7, 7 PM $ 0.000582
-4.06%
$ 55 $ 674,734
Jun 7, 6 PM $ 0.000606
-1.14%
$ 57 $ 683,265
Jun 7, 5 PM $ 0.000613
+0.03%
$ 58 $ 682,155
Jun 7, 4 PM $ 0.000613
-0.04%
$ 58 $ 687,312
Jun 7, 3 PM $ 0.000613
-0.71%
$ 58 $ 701,515
Jun 7, 2 PM $ 0.000618
-0.64%
$ 58 $ 711,357
Jun 7, 1 PM $ 0.000622
-1.90%
$ 58 $ 742,143
Jun 7, 12 PM $ 0.000634
-0.06%
$ 60 $ 721,783
Jun 7, 11 AM $ 0.000634
-0.09%
$ 60 $ 712,199
Jun 7, 10 AM $ 0.000635
-0.10%
$ 60 $ 747,991
Jun 7, 9 AM $ 0.000635
-2.30%
$ 60 $ 771,094
Jun 7, 8 AM $ 0.00065
+0.25%
$ 61 $ 752,628
Jun 7, 7 AM $ 0.000649
+4.91%
$ 61 $ 717,020
Jun 7, 6 AM $ 0.000617
+1.01%
$ 58 $ 665,510