Coinranking
MEME BRC Historical Data
MEME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2025 | $0.00149 | -7.70% | ||
| Oct 29, 2025 | $0.00161 | +1.29% | ||
| Oct 28, 2025 | $0.00159 | -4.12% | ||
| Oct 27, 2025 | $0.00166 | -4.09% | ||
| Oct 26, 2025 | $0.00173 | +3.30% | ||
| Oct 25, 2025 | $0.00168 | -1.02% | ||
| Oct 24, 2025 | $0.00169 | +3.01% | ||
| Oct 23, 2025 | $0.00164 | +3.18% | ||
| Oct 22, 2025 | $0.00155 | -5.22% | ||
| Oct 21, 2025 | $0.00167 | -4.12% | ||
| Oct 20, 2025 | $0.00175 | +2.74% | ||
| Oct 19, 2025 | $0.00172 | +3.73% | ||
| Oct 18, 2025 | $0.00166 | +0.80% | ||
| Oct 17, 2025 | $0.00165 | +0.00% | ||
| Oct 16, 2025 | $0.00163 | -4.48% | ||
| Oct 15, 2025 | $0.00171 | -4.53% | ||
| Oct 14, 2025 | $0.00179 | -4.63% | ||
| Oct 13, 2025 | $0.00188 | +3.32% | ||
| Oct 12, 2025 | $0.00182 | +12.99% | ||
| Oct 11, 2025 | $0.00161 | +4.23% | ||
| Oct 10, 2025 | $0.00153 | -36.05% | ||
| Oct 9, 2025 | $0.00239 | -4.58% | ||
| Oct 8, 2025 | $0.00251 | +4.88% | ||
| Oct 7, 2025 | $0.00239 | -5.93% | ||
| Oct 6, 2025 | $0.00254 | +5.12% | ||
| Oct 5, 2025 | $0.00242 | -0.54% | ||
| Oct 4, 2025 | $0.00243 | -4.08% | ||
| Oct 3, 2025 | $0.00256 | -1.48% | ||
| Oct 2, 2025 | $0.0026 | +6.43% | ||
| Oct 1, 2025 | $0.00244 | +1.65% | ||
| Sep 30, 2025 | $0.00238 | +0.74% | ||
| Sep 29, 2025 | $0.00237 | -2.05% | ||
| Sep 28, 2025 | $0.00242 | +2.96% | ||
| Sep 27, 2025 | $0.00235 | -1.81% | ||
| Sep 26, 2025 | $0.00239 | +11.09% | ||
| Sep 25, 2025 | $0.00217 | -7.72% | ||
| Sep 24, 2025 | $0.00235 | -0.14% | ||
| Sep 23, 2025 | $0.00235 | +2.73% | ||
| Sep 22, 2025 | $0.00228 | -15.01% | ||
| Sep 21, 2025 | $0.00272 | +2.91% | ||
| Sep 20, 2025 | $0.00265 | +3.79% | ||
| Sep 19, 2025 | $0.00257 | -4.42% | ||
| Sep 18, 2025 | $0.00268 | -1.82% | ||
| Sep 17, 2025 | $0.00278 | +4.39% | ||
| Sep 16, 2025 | $0.00266 | +3.11% | ||
| Sep 15, 2025 | $0.00257 | -1.66% | ||
| Sep 14, 2025 | $0.00265 | -4.60% | ||
| Sep 13, 2025 | $0.00278 | +1.23% | ||
| Sep 12, 2025 | $0.00275 | -0.81% | ||
| Sep 11, 2025 | $0.00282 | +11.45% | ||