MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 6.11
-0.18%
$ 574,531 $ 242,892
Apr 28, 2025 $ 6.12
-5.24%
$ 575,460 $ 242,947
Apr 27, 2025 $ 6.47
+4.34%
$ 608,206 $ 243,092
Apr 26, 2025 $ 6.2
+5.52%
$ 582,958 $ 241,986
Apr 25, 2025 $ 5.88
-5.06%
$ 552,441 $ 242,764
Apr 24, 2025 $ 6.18
-9.25%
$ 580,956 $ 237,266
Apr 23, 2025 $ 6.81
+6.48%
$ 640,204 $ 239,353
Apr 22, 2025 $ 6.4
+4.38%
$ 601,439 $ 281,441
Apr 21, 2025 $ 6.13
-9.02%
$ 576,214 $ 275,244
Apr 20, 2025 $ 6.74
-2.75%
$ 633,327 $ 296,680
Apr 19, 2025 $ 6.93
+2.06%
$ 651,427 $ 295,080
Apr 18, 2025 $ 6.79
+477,891.24%
$ 638,239 $ 296,415
Apr 17, 2025 $ 0.00142
-1.11%
$ 134 $ 491,921
Apr 16, 2025 $ 0.00144
-0.97%
$ 135 $ 779,519
Apr 15, 2025 $ 0.00145
-5.13%
$ 136 $ 716,405
Apr 14, 2025 $ 0.00153
-0.94%
$ 144 $ 790,182
Apr 13, 2025 $ 0.00154
-7.63%
$ 145 $ 550,976
Apr 12, 2025 $ 0.00167
+4.61%
$ 157 $ 556,592
Apr 11, 2025 $ 0.0016
+3.03%
$ 150 $ 595,091
Apr 10, 2025 $ 0.00155
-5.05%
$ 146 $ 593,110
Apr 9, 2025 $ 0.00163
+10.41%
$ 153 $ 908,484
Apr 8, 2025 $ 0.00148
-7.09%
$ 139 $ 687,289
Apr 7, 2025 $ 0.00159
+1.87%
$ 150 $ 1.52 million
Apr 6, 2025 $ 0.00156
-13.17%
$ 147 $ 699,564
Apr 5, 2025 $ 0.0018
-2.62%
$ 169 $ 371,231
Apr 4, 2025 $ 0.00185
-0.58%
$ 174 $ 769,220
Apr 3, 2025 $ 0.00186
-0.10%
$ 175 $ 585,132
Apr 2, 2025 $ 0.00186
-9.67%
$ 175 $ 804,449
Apr 1, 2025 $ 0.00206
-0.01%
$ 194 $ 715,879
Mar 31, 2025 $ 0.00206
-0.67%
$ 194 $ 712,544
Mar 30, 2025 $ 0.00208
-0.51%
$ 195 $ 695,612
Mar 29, 2025 $ 0.00209
-8.73%
$ 196 $ 865,827
Mar 28, 2025 $ 0.00229
-10.21%
$ 215 $ 1.03 million
Mar 27, 2025 $ 0.00255
-1.86%
$ 240 $ 1.65 million
Mar 26, 2025 $ 0.0026
-0.67%
$ 245 $ 1.77 million
Mar 25, 2025 $ 0.00262
+2.31%
$ 247 $ 2 million
Mar 24, 2025 $ 0.00256
+4.31%
$ 241 $ 2 million
Mar 23, 2025 $ 0.00246
+1.44%
$ 232 $ 1.61 million
Mar 22, 2025 $ 0.00243
+4.16%
$ 228 $ 880,131
Mar 21, 2025 $ 0.00233
-3.18%
$ 219 $ 812,062
Mar 20, 2025 $ 0.0024
-3.85%
$ 226 $ 877,927
Mar 19, 2025 $ 0.0025
+1.80%
$ 235 $ 1.2 million
Mar 18, 2025 $ 0.00246
-0.37%
$ 231 $ 1.03 million
Mar 17, 2025 $ 0.00247
+6.56%
$ 232 $ 1.6 million
Mar 16, 2025 $ 0.00232
-7.68%
$ 218 $ 1.39 million
Mar 15, 2025 $ 0.00251
+3.18%
$ 236 $ 1.15 million
Mar 14, 2025 $ 0.0025
+4.50%
$ 235 $ 968,863
Mar 13, 2025 $ 0.00239
-2.97%
$ 225 $ 1.16 million
Mar 12, 2025 $ 0.00246
+0.87%
$ 232 $ 1.03 million
Mar 11, 2025 $ 0.00244
+3.85%
$ 229 $ 1.77 million