MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000515
-0.21%
$48 $261,224
Aug 10, 3 PM $0.000516
-0.41%
$48 $267,708
Aug 10, 2 PM $0.000518
+0.18%
$49 $267,297
Aug 10, 1 PM $0.000517
-0.57%
$49 $266,286
Aug 10, 12 PM $0.00052
-0.18%
$49 $258,436
Aug 10, 11 AM $0.000521
+0.17%
$49 $256,655
Aug 10, 10 AM $0.00052
-0.95%
$49 $255,891
Aug 10, 9 AM $0.000525
+0.55%
$49 $259,154
Aug 10, 8 AM $0.000522
-1.31%
$49 $250,819
Aug 10, 7 AM $0.000529
+0.95%
$50 $255,594
Aug 10, 6 AM $0.000524
-0.39%
$49 $259,856
Aug 10, 5 AM $0.000526
+0.19%
$49 $256,315
Aug 10, 4 AM $0.000525
-1.42%
$49 $252,410
Aug 10, 3 AM $0.000533
+0.47%
$50 $248,529
Aug 10, 2 AM $0.00053
-1.95%
$50 $247,832
Aug 10, 1 AM $0.000541
-2.23%
$51 $240,681
Aug 10, 12 AM $0.000553
+2.59%
$52 $222,807
Aug 9, 11 PM $0.000539
-2.03%
$51 $209,948
Aug 9, 10 PM $0.00055
+0.60%
$52 $208,122
Aug 9, 9 PM $0.000547
+1.31%
$51 $193,923
Aug 9, 8 PM $0.00054
-0.23%
$51 $166,467
Aug 9, 7 PM $0.000541
+1.88%
$51 $153,090
Aug 9, 6 PM $0.000531
+1.18%
$50 $127,106
Aug 9, 5 PM $0.000525
+0.50%
$49 $112,074
Aug 9, 4 PM $0.000522
+0.42%
$49 $100,993
Aug 9, 3 PM $0.00052
+1.42%
$49 $100,194
Aug 9, 2 PM $0.000513
+0.54%
$48 $99,544
Aug 9, 1 PM $0.00051
+0.26%
$48 $101,099
Aug 9, 12 PM $0.000509
+0.78%
$48 $96,773
Aug 9, 11 AM $0.000505
-0.22%
$47 $93,185
Aug 9, 10 AM $0.000506
-0.45%
$48 $92,398
Aug 9, 9 AM $0.000508
+0.43%
$48 $87,466
Aug 9, 8 AM $0.000506
-1.00%
$48 $89,606
Aug 9, 7 AM $0.000511
-0.96%
$48 $82,407
Aug 9, 6 AM $0.000516
+1.54%
$49 $74,733
Aug 9, 5 AM $0.000508
-0.52%
$48 $75,755
Aug 9, 4 AM $0.000511
-0.16%
$48 $77,387
Aug 9, 3 AM $0.000512
+0.91%
$48 $76,866
Aug 9, 2 AM $0.000507
+0.44%
$48 $72,647
Aug 9, 1 AM $0.000505
+0.20%
$47 $72,298
Aug 9, 12 AM $0.000504
-0.41%
$47 $71,513
Aug 8, 11 PM $0.000506
-0.01%
$48 $71,803
Aug 8, 10 PM $0.000506
-0.57%
$48 $58,957
Aug 8, 9 PM $0.000509
+0.19%
$48 $58,358
Aug 8, 8 PM $0.000508
+0.00%
$48 $57,612
Aug 8, 7 PM $0.000508
-0.02%
$48 $60,341
Aug 8, 6 PM $0.000508
-0.38%
$48 $64,046
Aug 8, 5 PM $0.00051
-0.39%
$48 $64,163
Aug 8, 4 PM $0.000512
+0.96%
$48 $60,534
Aug 8, 3 PM $0.000507
+0.43%
$48 $53,360