MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000509
+0.00%
$ 48 $ 179,720
7:02 PM $ 0.000509
+0.00%
$ 48 $ 179,720
7:01 PM $ 0.000509
+0.00%
$ 48 $ 179,740
7:00 PM $ 0.000509
+0.00%
$ 48 $ 179,740
6:59 PM $ 0.000509
+0.00%
$ 48 $ 179,742
6:58 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:57 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:56 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:55 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:54 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:53 PM $ 0.000509
+0.00%
$ 48 $ 177,964
6:52 PM $ 0.000509
+0.00%
$ 48 $ 177,964
6:51 PM $ 0.000509
+0.00%
$ 48 $ 177,978
6:50 PM $ 0.000509
+0.00%
$ 48 $ 177,876
6:49 PM $ 0.000509
-0.31%
$ 48 $ 177,884
6:48 PM $ 0.000511
+0.00%
$ 48 $ 176,200
6:47 PM $ 0.000511
+0.00%
$ 48 $ 176,200
6:46 PM $ 0.000511
-0.13%
$ 48 $ 176,200
6:45 PM $ 0.000511
+0.00%
$ 48 $ 176,200
6:44 PM $ 0.000511
-0.15%
$ 48 $ 176,200
6:43 PM $ 0.000512
+0.00%
$ 48 $ 175,042
6:42 PM $ 0.000512
+0.00%
$ 48 $ 175,042
6:41 PM $ 0.000512
+0.00%
$ 48 $ 175,042
6:40 PM $ 0.000512
-0.04%
$ 48 $ 173,669
6:39 PM $ 0.000512
-0.31%
$ 48 $ 173,432
6:38 PM $ 0.000514
+0.00%
$ 48 $ 173,432
6:37 PM $ 0.000514
+0.00%
$ 48 $ 173,432
6:36 PM $ 0.000514
-0.04%
$ 48 $ 173,432
6:35 PM $ 0.000514
+0.00%
$ 48 $ 173,380
6:34 PM $ 0.000514
+0.15%
$ 48 $ 173,380
6:33 PM $ 0.000513
+0.04%
$ 48 $ 172,742
6:32 PM $ 0.000513
+0.00%
$ 48 $ 172,691
6:31 PM $ 0.000513
+0.00%
$ 48 $ 172,691
6:30 PM $ 0.000513
+0.04%
$ 48 $ 172,684
6:29 PM $ 0.000513
+0.15%
$ 48 $ 172,684
6:28 PM $ 0.000512
+0.00%
$ 48 $ 172,359
6:27 PM $ 0.000512
+0.00%
$ 48 $ 172,359
6:26 PM $ 0.000512
+0.00%
$ 48 $ 172,359
6:25 PM $ 0.000512
+0.00%
$ 48 $ 172,359
6:24 PM $ 0.000512
-0.76%
$ 48 $ 172,257
6:23 PM $ 0.000516
+0.00%
$ 48 $ 169,330
6:22 PM $ 0.000516
-0.29%
$ 48 $ 169,330
6:21 PM $ 0.000517
+0.00%
$ 48 $ 166,708
6:20 PM $ 0.000517
+0.00%
$ 48 $ 166,708
6:19 PM $ 0.000517
-0.15%
$ 49 $ 166,708
6:18 PM $ 0.000518
+0.00%
$ 49 $ 167,194
6:17 PM $ 0.000518
+0.00%
$ 49 $ 167,194
6:16 PM $ 0.000518
+0.00%
$ 49 $ 167,194
6:15 PM $ 0.000518
+0.00%
$ 49 $ 167,194
6:14 PM $ 0.000518
+0.00%
$ 49 $ 167,133