MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00244
+3.85%
$ 229 $ 1.77 million
Mar 10, 2025 $ 0.00235
-1.28%
$ 221 $ 1.22 million
Mar 9, 2025 $ 0.00238
-14.43%
$ 224 $ 1.09 million
Mar 8, 2025 $ 0.00278
-5.12%
$ 261 $ 592,187
Mar 7, 2025 $ 0.00293
-2.18%
$ 275 $ 1.47 million
Mar 6, 2025 $ 0.00299
-3.74%
$ 281 $ 1.2 million
Mar 5, 2025 $ 0.0031
-1.04%
$ 291 $ 2.37 million
Mar 4, 2025 $ 0.00313
-4.22%
$ 294 $ 3.34 million
Mar 3, 2025 $ 0.00328
-18.10%
$ 308 $ 2.21 million
Mar 2, 2025 $ 0.004
+10.36%
$ 376 $ 2.36 million
Mar 1, 2025 $ 0.00362
-5.20%
$ 341 $ 1.25 million
Feb 28, 2025 $ 0.00382
+0.43%
$ 359 $ 1.88 million
Feb 27, 2025 $ 0.0038
-1.00%
$ 358 $ 1.95 million
Feb 26, 2025 $ 0.00384
+3.79%
$ 361 $ 1.7 million
Feb 25, 2025 $ 0.00369
+4.08%
$ 347 $ 3 million
Feb 24, 2025 $ 0.00353
-18.57%
$ 332 $ 2.18 million
Feb 23, 2025 $ 0.00434
-3.59%
$ 408 $ 1.45 million
Feb 22, 2025 $ 0.0045
+10.58%
$ 423 $ 1.84 million
Feb 21, 2025 $ 0.00408
-3.87%
$ 383 $ 1.74 million
Feb 20, 2025 $ 0.00424
+4.08%
$ 398 $ 1.41 million
Feb 19, 2025 $ 0.00407
-1.40%
$ 383 $ 1.23 million
Feb 18, 2025 $ 0.00412
-5.25%
$ 387 $ 1.42 million
Feb 17, 2025 $ 0.00435
-3.92%
$ 409 $ 2.1 million
Feb 16, 2025 $ 0.00452
-1.35%
$ 425 $ 1.44 million
Feb 15, 2025 $ 0.00458
-4.36%
$ 431 $ 1.23 million
Feb 14, 2025 $ 0.00479
+5.43%
$ 451 $ 1.89 million
Feb 13, 2025 $ 0.00455
-4.04%
$ 427 $ 1.76 million
Feb 12, 2025 $ 0.00474
+8.64%
$ 445 $ 2 million
Feb 11, 2025 $ 0.00436
-2.21%
$ 410 $ 1.7 million
Feb 10, 2025 $ 0.00446
+0.52%
$ 419 $ 2.29 million
Feb 9, 2025 $ 0.00445
-2.89%
$ 418 $ 1.98 million
Feb 8, 2025 $ 0.00458
+8.64%
$ 431 $ 2.21 million
Feb 7, 2025 $ 0.00423
-3.17%
$ 397 $ 2.63 million
Feb 6, 2025 $ 0.00435
-8.63%
$ 409 $ 2.88 million
Feb 5, 2025 $ 0.00476
-2.49%
$ 448 $ 2.71 million
Feb 4, 2025 $ 0.00489
-6.31%
$ 460 $ 3.62 million
Feb 3, 2025 $ 0.00523
+2.64%
$ 491 $ 3.76 million
Feb 2, 2025 $ 0.00514
-16.70%
$ 483 $ 3.65 million
Feb 1, 2025 $ 0.00616
-13.40%
$ 579 $ 1.84 million
Jan 31, 2025 $ 0.00714
+0.53%
$ 671 $ 2.59 million
Jan 30, 2025 $ 0.0071
+2.84%
$ 667 $ 2.4 million
Jan 29, 2025 $ 0.0069
+5.37%
$ 649 $ 3.17 million
Jan 28, 2025 $ 0.00655
-11.29%
$ 616 $ 2.08 million
Jan 27, 2025 $ 0.00738
-5.58%
$ 694 $ 2.66 million
Jan 26, 2025 $ 0.00783
-2.23%
$ 736 $ 1.48 million
Jan 25, 2025 $ 0.00801
+0.48%
$ 753 $ 1.46 million
Jan 24, 2025 $ 0.00797
-4.56%
$ 749 $ 2.32 million
Jan 23, 2025 $ 0.00835
-2.26%
$ 785 $ 2.38 million
Jan 22, 2025 $ 0.00855
-1.14%
$ 803 $ 2.04 million
Jan 21, 2025 $ 0.00861
+3.69%
$ 809 $ 2.93 million