MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000507
+0.43%
$48 $53,360
Aug 8, 2 PM $0.000505
+0.82%
$47 $52,135
Aug 8, 1 PM $0.000501
-0.03%
$47 $50,535
Aug 8, 12 PM $0.000501
+0.19%
$47 $51,351
Aug 8, 11 AM $0.0005
-0.23%
$47 $56,400
Aug 8, 10 AM $0.000501
+0.26%
$47 $62,065
Aug 8, 9 AM $0.0005
-0.40%
$47 $63,874
Aug 8, 8 AM $0.000502
+0.24%
$47 $57,340
Aug 8, 7 AM $0.000501
-0.07%
$47 $56,144
Aug 8, 6 AM $0.000501
+0.03%
$47 $56,177
Aug 8, 5 AM $0.000501
+0.40%
$47 $58,797
Aug 8, 4 AM $0.000499
+0.01%
$47 $57,054
Aug 8, 3 AM $0.000499
+0.24%
$47 $59,113
Aug 8, 2 AM $0.000498
+0.34%
$47 $60,325
Aug 8, 1 AM $0.000496
+0.37%
$47 $61,238
Aug 8, 12 AM $0.000494
+0.63%
$46 $65,070
Aug 7, 11 PM $0.000491
+0.22%
$46 $67,397
Aug 7, 10 PM $0.00049
+0.17%
$46 $68,745
Aug 7, 9 PM $0.000489
-0.35%
$46 $68,982
Aug 7, 8 PM $0.000491
-0.23%
$46 $67,269
Aug 7, 7 PM $0.000492
+0.84%
$46 $65,463
Aug 7, 6 PM $0.000488
-0.43%
$46 $62,166
Aug 7, 5 PM $0.00049
-0.57%
$46 $62,279
Aug 7, 4 PM $0.000493
-0.42%
$46 $71,276
Aug 7, 3 PM $0.000495
+0.58%
$47 $76,914
Aug 7, 2 PM $0.000492
-0.80%
$46 $76,431
Aug 7, 1 PM $0.000496
+0.19%
$47 $75,342
Aug 7, 12 PM $0.000495
+0.01%
$47 $76,535
Aug 7, 11 AM $0.000495
+0.21%
$47 $70,232
Aug 7, 10 AM $0.000494
-0.59%
$46 $66,346
Aug 7, 9 AM $0.000497
-0.41%
$47 $65,083
Aug 7, 8 AM $0.000499
-0.19%
$47 $69,471
Aug 7, 7 AM $0.0005
-0.65%
$47 $71,733
Aug 7, 6 AM $0.000503
+0.05%
$47 $72,307
Aug 7, 5 AM $0.000503
+0.96%
$47 $66,938
Aug 7, 4 AM $0.000498
-0.36%
$47 $68,968
Aug 7, 3 AM $0.0005
-0.81%
$47 $66,951
Aug 7, 2 AM $0.000504
-0.20%
$47 $65,718
Aug 7, 1 AM $0.000505
+0.04%
$47 $65,249
Aug 7, 12 AM $0.000505
+0.76%
$47 $61,722
Aug 6, 11 PM $0.000501
-0.01%
$47 $60,309
Aug 6, 10 PM $0.000501
-0.60%
$47 $59,412
Aug 6, 9 PM $0.000504
+0.22%
$47 $61,656
Aug 6, 8 PM $0.000503
+0.79%
$47 $62,477
Aug 6, 7 PM $0.000499
+0.17%
$47 $63,460
Aug 6, 6 PM $0.000498
-0.95%
$47 $63,724
Aug 6, 5 PM $0.000503
-0.97%
$47 $65,105
Aug 6, 4 PM $0.000508
+1.18%
$48 $55,905
Aug 6, 3 PM $0.000502
+0.19%
$47 $50,151
Aug 6, 2 PM $0.000501
+0.00%
$47 $51,361