Coinranking
MEME BRC Historical Data
MEME
Page 9
| Date | | |
|---|---|---|
| Mar 29, 10 AM | $ 0.000503 | -0.50% |
| Mar 29, 9 AM | $ 0.000506 | -0.59% |
| Mar 29, 8 AM | $ 0.000509 | -0.63% |
| Mar 29, 7 AM | $ 0.000512 | -0.81% |
| Mar 29, 6 AM | $ 0.000516 | +0.51% |
| Mar 29, 5 AM | $ 0.000514 | +0.19% |
| Mar 29, 4 AM | $ 0.000513 | +0.35% |
| Mar 29, 3 AM | $ 0.000511 | +0.16% |
| Mar 29, 2 AM | $ 0.00051 | +0.23% |
| Mar 29, 1 AM | $ 0.000509 | -0.36% |
| Mar 29, 12 AM | $ 0.000511 | -0.69% |
| Mar 28, 11 PM | $ 0.000514 | -1.44% |
| Mar 28, 10 PM | $ 0.000522 | +0.48% |
| Mar 28, 9 PM | $ 0.000519 | -1.27% |
| Mar 28, 8 PM | $ 0.000526 | -0.16% |
| Mar 28, 7 PM | $ 0.000527 | -0.78% |
| Mar 28, 6 PM | $ 0.000531 | +1.01% |
| Mar 28, 5 PM | $ 0.000526 | +0.07% |
| Mar 28, 4 PM | $ 0.000525 | +1.19% |
| Mar 28, 3 PM | $ 0.000519 | -0.17% |
| Mar 28, 2 PM | $ 0.00052 | +0.19% |
| Mar 28, 1 PM | $ 0.000519 | +0.78% |
| Mar 28, 12 PM | $ 0.000515 | -0.02% |
| Mar 28, 11 AM | $ 0.000515 | -0.62% |
| Mar 28, 10 AM | $ 0.000518 | +0.26% |
| Mar 28, 9 AM | $ 0.000517 | +0.34% |
| Mar 28, 8 AM | $ 0.000515 | +1.01% |
| Mar 28, 7 AM | $ 0.00051 | -0.03% |
| Mar 28, 6 AM | $ 0.00051 | +0.42% |
| Mar 28, 5 AM | $ 0.000508 | +0.57% |
| Mar 28, 4 AM | $ 0.000505 | -0.93% |
| Mar 28, 3 AM | $ 0.00051 | -1.43% |
| Mar 28, 2 AM | $ 0.000517 | -1.03% |
| Mar 28, 1 AM | $ 0.000523 | -0.68% |
| Mar 28, 12 AM | $ 0.000526 | -0.61% |
| Mar 27, 11 PM | $ 0.000529 | -0.94% |
| Mar 27, 10 PM | $ 0.000534 | -0.25% |
| Mar 27, 9 PM | $ 0.000536 | -0.46% |
| Mar 27, 8 PM | $ 0.000538 | +0.05% |
| Mar 27, 7 PM | $ 0.000538 | +0.32% |
| Mar 27, 6 PM | $ 0.000536 | -0.14% |
| Mar 27, 5 PM | $ 0.000537 | -0.05% |
| Mar 27, 4 PM | $ 0.000537 | -0.42% |
| Mar 27, 3 PM | $ 0.00054 | +0.28% |
| Mar 27, 2 PM | $ 0.000538 | -0.19% |
| Mar 27, 1 PM | $ 0.000539 | -0.05% |
| Mar 27, 12 PM | $ 0.000539 | -0.25% |
| Mar 27, 11 AM | $ 0.000541 | -0.08% |
| Mar 27, 10 AM | $ 0.000541 | -2.52% |
| Mar 27, 9 AM | $ 0.000555 | -0.83% |