Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $0.000594
+0.31%
$56 $98,326
Sep 28, 2 PM $0.000589
-2.81%
$55 $101,788
Sep 28, 1 PM $0.000608
-0.49%
$57 $96,690
Sep 28, 12 PM $0.000613
+1.66%
$58 $100,426
Sep 28, 11 AM $0.000603
-0.26%
$57 $105,119
Sep 28, 10 AM $0.000603
+0.45%
$57 $110,626
Sep 28, 9 AM $0.000596
-0.67%
$56 $112,613
Sep 28, 8 AM $0.000598
+0.00%
$56 $112,333
Sep 28, 7 AM $0.000599
-0.99%
$56 $104,885
Sep 28, 6 AM $0.000603
-0.66%
$57 $101,260
Sep 28, 5 AM $0.000606
-1.78%
$57 $99,628
Sep 28, 4 AM $0.000615
+0.82%
$58 $101,002
Sep 28, 3 AM $0.000613
-1.76%
$58 $121,364
Sep 28, 2 AM $0.000622
-0.80%
$58 $144,065
Sep 28, 1 AM $0.000631
-1.41%
$59 $148,803
Sep 28, 12 AM $0.000641
-0.47%
$60 $151,580
Sep 27, 11 PM $0.000644
+0.78%
$61 $150,944
Sep 27, 10 PM $0.000638
-0.16%
$60 $149,386
Sep 27, 9 PM $0.00064
+0.95%
$60 $147,006
Sep 27, 8 PM $0.000634
-1.09%
$60 $144,760
Sep 27, 7 PM $0.000639
-0.47%
$60 $147,318
Sep 27, 6 PM $0.000641
+0.79%
$60 $146,974
Sep 27, 5 PM $0.000637
+0.16%
$60 $148,908
Sep 27, 4 PM $0.000636
+0.32%
$60 $148,329
Sep 27, 3 PM $0.000633
+0.16%
$60 $152,340
Sep 27, 2 PM $0.000634
-0.63%
$60 $139,581
Sep 27, 1 PM $0.000635
+0.16%
$60 $136,173
Sep 27, 12 PM $0.00064
-0.16%
$60 $134,119
Sep 27, 11 AM $0.000641
-0.31%
$60 $134,226
Sep 27, 10 AM $0.000643
+0.16%
$60 $127,633
Sep 27, 9 AM $0.000642
+0.47%
$60 $116,693
Sep 27, 8 AM $0.00064
-0.47%
$60 $114,303
Sep 27, 7 AM $0.000643
+1.42%
$60 $114,650
Sep 27, 6 AM $0.000633
+0.16%
$60 $121,122
Sep 27, 5 AM $0.000632
+1.12%
$59 $122,855
Sep 27, 4 AM $0.000624
-0.79%
$59 $120,790
Sep 27, 3 AM $0.000633
+0.16%
$60 $104,089
Sep 27, 2 AM $0.000632
-0.47%
$59 $78,450
Sep 27, 1 AM $0.000635
+0.63%
$60 $71,255
Sep 27, 12 AM $0.000631
-0.79%
$59 $66,843
Sep 26, 11 PM $0.000636
+0.00%
$60 $77,890
Sep 26, 10 PM $0.000636
+0.16%
$60 $88,327
Sep 26, 9 PM $0.000634
+0.63%
$60 $88,603
Sep 26, 8 PM $0.00063
-1.10%
$59 $88,901
Sep 26, 7 PM $0.000639
-0.47%
$60 $91,084
Sep 26, 6 PM $0.000642
-0.62%
$60 $91,690
Sep 26, 5 PM $0.000647
-1.07%
$61 $100,676
Sep 26, 4 PM $0.000653
+0.00%
$61 $98,879
Sep 26, 3 PM $0.000653
+0.46%
$61 $94,401
Sep 26, 2 PM $0.000651
+1.09%
$61 $94,104