MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:38 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:37 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:36 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:35 PM $ 0.000512
+0.00%
$ 48 $ 178,100
7:34 PM $ 0.000512
+0.31%
$ 48 $ 178,100
7:33 PM $ 0.000511
+0.00%
$ 48 $ 177,985
7:32 PM $ 0.000511
+0.00%
$ 48 $ 177,985
7:31 PM $ 0.000511
+0.13%
$ 48 $ 178,066
7:30 PM $ 0.00051
+0.00%
$ 48 $ 178,066
7:29 PM $ 0.00051
-0.15%
$ 48 $ 178,066
7:28 PM $ 0.000511
-0.08%
$ 48 $ 178,003
7:27 PM $ 0.000511
+0.00%
$ 48 $ 178,003
7:26 PM $ 0.000511
+0.00%
$ 48 $ 178,003
7:25 PM $ 0.000511
+0.00%
$ 48 $ 178,003
7:24 PM $ 0.000511
+0.00%
$ 48 $ 178,003
7:23 PM $ 0.000511
+0.00%
$ 48 $ 179,034
7:22 PM $ 0.000511
+0.04%
$ 48 $ 179,034
7:21 PM $ 0.000511
+0.00%
$ 48 $ 179,018
7:20 PM $ 0.000511
+0.00%
$ 48 $ 179,018
7:19 PM $ 0.000511
-0.15%
$ 48 $ 179,018
7:18 PM $ 0.000512
-0.08%
$ 48 $ 178,296
7:17 PM $ 0.000512
+0.00%
$ 48 $ 178,266
7:16 PM $ 0.000512
+0.00%
$ 48 $ 178,266
7:15 PM $ 0.000512
+0.00%
$ 48 $ 178,266
7:14 PM $ 0.000512
+0.15%
$ 48 $ 178,258
7:13 PM $ 0.000511
+0.00%
$ 48 $ 178,567
7:12 PM $ 0.000511
+0.00%
$ 48 $ 178,567
7:11 PM $ 0.000511
+0.00%
$ 48 $ 178,564
7:10 PM $ 0.000511
+0.00%
$ 48 $ 178,564
7:09 PM $ 0.000511
+0.15%
$ 48 $ 178,578
7:08 PM $ 0.000511
+0.17%
$ 48 $ 178,904
7:07 PM $ 0.00051
+0.00%
$ 48 $ 178,883
7:06 PM $ 0.00051
+0.00%
$ 48 $ 178,905
7:05 PM $ 0.00051
+0.00%
$ 48 $ 178,905
7:04 PM $ 0.00051
+0.15%
$ 48 $ 178,905
7:03 PM $ 0.000509
+0.00%
$ 48 $ 179,720
7:02 PM $ 0.000509
+0.00%
$ 48 $ 179,720
7:01 PM $ 0.000509
+0.00%
$ 48 $ 179,740
7:00 PM $ 0.000509
+0.00%
$ 48 $ 179,740
6:59 PM $ 0.000509
+0.00%
$ 48 $ 179,742
6:58 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:57 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:56 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:55 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:54 PM $ 0.000509
+0.00%
$ 48 $ 179,571
6:53 PM $ 0.000509
+0.00%
$ 48 $ 177,964
6:52 PM $ 0.000509
+0.00%
$ 48 $ 177,964
6:51 PM $ 0.000509
+0.00%
$ 48 $ 177,978
6:50 PM $ 0.000509
+0.00%
$ 48 $ 177,876