MEME BRC Historical Data

MEME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000802
-1.60%
$ 8 $ 51,434
Dec 10, 5 PM $ 0.0000813
+0.25%
$ 8 $ 51,126
Dec 10, 4 PM $ 0.0000805
-1.71%
$ 8 $ 51,393
Dec 10, 3 PM $ 0.0000811
+1.25%
$ 8 $ 51,539
Dec 10, 2 PM $ 0.0000801
-1.96%
$ 8 $ 51,366
Dec 10, 1 PM $ 0.0000812
+1.00%
$ 8 $ 51,781
Dec 10, 12 PM $ 0.0000798
-0.13%
$ 8 $ 51,809
Dec 10, 11 AM $ 0.0000813
+1.88%
$ 8 $ 51,061
Dec 10, 10 AM $ 0.0000804
+1.01%
$ 8 $ 51,129
Dec 10, 9 AM $ 0.0000817
+0.74%
$ 8 $ 50,566
Dec 10, 8 AM $ 0.0000817
+2.38%
$ 8 $ 50,577
Dec 10, 7 AM $ 0.00008
+0.13%
$ 8 $ 48,828
Dec 10, 6 AM $ 0.0000798
+0.13%
$ 8 $ 48,564
Dec 10, 5 AM $ 0.0000812
+0.62%
$ 8 $ 48,319
Dec 10, 4 AM $ 0.0000796
-2.45%
$ 7 $ 49,462
Dec 10, 3 AM $ 0.0000816
+0.99%
$ 8 $ 50,874
Dec 10, 2 AM $ 0.0000814
+1.12%
$ 8 $ 50,087
Dec 10, 1 AM $ 0.0000818
+0.49%
$ 8 $ 49,801
Dec 10, 12 AM $ 0.0000799
-0.87%
$ 8 $ 51,756
Dec 9, 11 PM $ 0.0000802
-1.23%
$ 8 $ 51,697
Dec 9, 10 PM $ 0.0000814
-0.61%
$ 8 $ 52,455
Dec 9, 9 PM $ 0.0000818
+1.11%
$ 8 $ 53,140
Dec 9, 8 PM $ 0.0000804
-0.99%
$ 8 $ 53,218
Dec 9, 7 PM $ 0.0000801
-0.37%
$ 8 $ 53,389
Dec 9, 6 PM $ 0.00008
-1.23%
$ 8 $ 53,078
Dec 9, 5 PM $ 0.00008
-1.48%
$ 8 $ 53,506
Dec 9, 4 PM $ 0.00008
-2.32%
$ 8 $ 53,337
Dec 9, 3 PM $ 0.0000804
-1.11%
$ 8 $ 53,781
Dec 9, 2 PM $ 0.0000808
+0.25%
$ 8 $ 52,812
Dec 9, 1 PM $ 0.0000817
+2.64%
$ 8 $ 52,560
Dec 9, 12 PM $ 0.0000812
+1.63%
$ 8 $ 51,931
Dec 9, 11 AM $ 0.0000817
+0.37%
$ 8 $ 52,991
Dec 9, 10 AM $ 0.0000796
-1.97%
$ 7 $ 55,085
Dec 9, 9 AM $ 0.0000796
-0.25%
$ 7 $ 55,132
Dec 9, 8 AM $ 0.0000803
+0.88%
$ 8 $ 53,940
Dec 9, 7 AM $ 0.0000807
-1.10%
$ 8 $ 54,365
Dec 9, 6 AM $ 0.000081
+1.12%
$ 8 $ 55,253
Dec 9, 5 AM $ 0.0000797
-2.09%
$ 7 $ 54,817
Dec 9, 4 AM $ 0.0000814
+2.13%
$ 8 $ 55,447
Dec 9, 3 AM $ 0.0000806
-1.10%
$ 8 $ 53,839
Dec 9, 2 AM $ 0.00008
+0.38%
$ 8 $ 55,860
Dec 9, 1 AM $ 0.0000797
-0.50%
$ 7 $ 54,132
Dec 9, 12 AM $ 0.0000803
+0.12%
$ 8 $ 54,296
Dec 8, 11 PM $ 0.0000817
+0.99%
$ 8 $ 52,747
Dec 8, 10 PM $ 0.0000806
-1.35%
$ 8 $ 52,977
Dec 8, 9 PM $ 0.0000812
-0.61%
$ 8 $ 54,412
Dec 8, 8 PM $ 0.0000799
-0.13%
$ 8 $ 55,264
Dec 8, 7 PM $ 0.0000816
+1.75%
$ 8 $ 54,536
Dec 8, 6 PM $ 0.0000815
+1.12%
$ 8 $ 54,469
Dec 8, 5 PM $ 0.0000802
-0.12%
$ 8 $ 54,396