MEME BRC Historical Data

MEME Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000815
+1.12%
$ 8 $ 54,469
Dec 8, 5 PM $ 0.0000802
-0.12%
$ 8 $ 54,396
Dec 8, 4 PM $ 0.0000817
+0.49%
$ 8 $ 54,554
Dec 8, 3 PM $ 0.0000798
-1.36%
$ 8 $ 54,627
Dec 8, 2 PM $ 0.0000802
-1.72%
$ 8 $ 55,480
Dec 8, 1 PM $ 0.00008
-2.32%
$ 8 $ 55,374
Dec 8, 12 PM $ 0.0000808
+0.50%
$ 8 $ 54,063
Dec 8, 11 AM $ 0.0000811
-0.61%
$ 8 $ 52,961
Dec 8, 10 AM $ 0.0000815
+0.74%
$ 8 $ 52,969
Dec 8, 9 AM $ 0.0000807
-0.37%
$ 8 $ 51,298
Dec 8, 8 AM $ 0.0000814
-0.25%
$ 8 $ 51,276
Dec 8, 7 AM $ 0.0000799
-0.37%
$ 8 $ 50,724
Dec 8, 6 AM $ 0.0000817
+0.37%
$ 8 $ 49,919
Dec 8, 5 AM $ 0.0000813
+1.62%
$ 8 $ 50,443
Dec 8, 4 AM $ 0.0000804
+0.88%
$ 8 $ 50,064
Dec 8, 3 AM $ 0.0000804
-1.71%
$ 8 $ 50,705
Dec 8, 2 AM $ 0.0000804
-0.12%
$ 8 $ 52,047
Dec 8, 1 AM $ 0.0000809
+1.13%
$ 8 $ 51,824
Dec 8, 12 AM $ 0.0000798
-0.87%
$ 8 $ 51,714
Dec 7, 11 PM $ 0.0000806
-0.86%
$ 8 $ 51,627
Dec 7, 10 PM $ 0.0000818
+1.36%
$ 8 $ 51,777
Dec 7, 9 PM $ 0.0000812
-0.25%
$ 8 $ 51,370
Dec 7, 8 PM $ 0.0000819
+2.50%
$ 8 $ 51,212
Dec 7, 7 PM $ 0.0000804
+0.88%
$ 8 $ 50,758
Dec 7, 6 PM $ 0.0000802
-0.74%
$ 8 $ 49,486
Dec 7, 5 PM $ 0.0000817
+1.74%
$ 8 $ 50,355
Dec 7, 4 PM $ 0.0000818
+0.12%
$ 8 $ 49,861
Dec 7, 3 PM $ 0.0000799
-0.13%
$ 8 $ 49,822
Dec 7, 2 PM $ 0.0000797
-2.09%
$ 7 $ 48,506
Dec 7, 1 PM $ 0.0000804
-0.37%
$ 8 $ 49,168
Dec 7, 12 PM $ 0.0000804
-1.23%
$ 8 $ 49,783
Dec 7, 11 AM $ 0.0000819
+2.25%
$ 8 $ 50,235
Dec 7, 10 AM $ 0.0000809
+0.12%
$ 8 $ 50,257
Dec 7, 9 AM $ 0.0000803
-1.95%
$ 8 $ 52,402
Dec 7, 8 AM $ 0.0000802
-1.47%
$ 8 $ 54,219
Dec 7, 7 AM $ 0.000081
-0.74%
$ 8 $ 53,823
Dec 7, 6 AM $ 0.0000799
-1.72%
$ 8 $ 54,010
Dec 7, 5 AM $ 0.0000804
+1.01%
$ 8 $ 53,692
Dec 7, 4 AM $ 0.0000811
-0.73%
$ 8 $ 52,626
Dec 7, 3 AM $ 0.0000816
+2.51%
$ 8 $ 53,400
Dec 7, 2 AM $ 0.0000802
-1.72%
$ 8 $ 51,648
Dec 7, 1 AM $ 0.0000799
-0.99%
$ 8 $ 53,236
Dec 7, 12 AM $ 0.0000796
-1.61%
$ 7 $ 52,572
Dec 6, 11 PM $ 0.0000812
-0.37%
$ 8 $ 52,947
Dec 6, 10 PM $ 0.0000814
+1.12%
$ 8 $ 53,206
Dec 6, 9 PM $ 0.0000813
+1.88%
$ 8 $ 52,461
Dec 6, 8 PM $ 0.0000819
+1.74%
$ 8 $ 50,512
Dec 6, 7 PM $ 0.0000802
+0.12%
$ 8 $ 50,805
Dec 6, 6 PM $ 0.0000804
-0.86%
$ 8 $ 51,721
Dec 6, 5 PM $ 0.0000803
+0.00%
$ 8 $ 52,525