MEME BRC Historical Data

MEME Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000803
+0.00%
$ 8 $ 52,525
Dec 6, 4 PM $ 0.0000814
+0.99%
$ 8 $ 51,210
Dec 6, 3 PM $ 0.0000798
-1.60%
$ 8 $ 52,823
Dec 6, 2 PM $ 0.0000804
+0.12%
$ 8 $ 53,959
Dec 6, 1 PM $ 0.0000797
-0.87%
$ 7 $ 54,687
Dec 6, 12 PM $ 0.0000802
-0.25%
$ 8 $ 56,076
Dec 6, 11 AM $ 0.0000815
+0.12%
$ 8 $ 55,569
Dec 6, 10 AM $ 0.0000805
-0.37%
$ 8 $ 54,788
Dec 6, 9 AM $ 0.0000813
+1.25%
$ 8 $ 54,550
Dec 6, 8 AM $ 0.0000803
-0.25%
$ 8 $ 54,227
Dec 6, 7 AM $ 0.0000811
-0.49%
$ 8 $ 54,346
Dec 6, 6 AM $ 0.0000817
+1.24%
$ 7 $ 54,676
Dec 6, 5 AM $ 0.0000811
+0.62%
$ 8 $ 55,415
Dec 6, 4 AM $ 0.0000815
+1.24%
$ 8 $ 55,885
Dec 6, 3 AM $ 0.0000803
-0.74%
$ 8 $ 55,866
Dec 6, 2 AM $ 0.0000819
+0.86%
$ 8 $ 56,046
Dec 6, 1 AM $ 0.0000807
-0.74%
$ 8 $ 56,739
Dec 6, 12 AM $ 0.0000807
-0.37%
$ 8 $ 57,712
Dec 5, 11 PM $ 0.000081
+0.37%
$ 8 $ 57,872
Dec 5, 10 PM $ 0.0000813
+1.88%
$ 8 $ 57,360
Dec 5, 9 PM $ 0.0000819
+0.24%
$ 8 $ 56,758
Dec 5, 8 PM $ 0.0000797
+0.13%
$ 7 $ 58,533
Dec 5, 7 PM $ 0.0000811
-0.12%
$ 8 $ 56,594
Dec 5, 6 PM $ 0.0000797
+0.00%
$ 7 $ 56,231
Dec 5, 5 PM $ 0.0000803
-0.86%
$ 8 $ 55,731
Dec 5, 4 PM $ 0.0000818
+2.63%
$ 8 $ 56,948
Dec 5, 3 PM $ 0.0000804
-0.62%
$ 8 $ 56,001
Dec 5, 2 PM $ 0.0000796
-1.61%
$ 7 $ 56,902
Dec 5, 1 PM $ 0.0000815
+0.62%
$ 8 $ 56,548
Dec 5, 12 PM $ 0.0000806
-0.25%
$ 8 $ 54,630
Dec 5, 11 AM $ 0.0000797
-1.97%
$ 7 $ 55,198
Dec 5, 10 AM $ 0.0000813
+0.25%
$ 8 $ 56,188
Dec 5, 9 AM $ 0.0000806
-1.23%
$ 8 $ 55,534
Dec 5, 8 AM $ 0.0000812
+0.50%
$ 8 $ 55,511
Dec 5, 7 AM $ 0.0000805
-0.74%
$ 8 $ 55,243
Dec 5, 6 AM $ 0.0000796
-0.50%
$ 7 $ 56,110
Dec 5, 5 AM $ 0.0000809
+0.25%
$ 8 $ 56,135
Dec 5, 4 AM $ 0.0000809
-0.74%
$ 8 $ 55,342
Dec 5, 3 AM $ 0.0000804
+0.63%
$ 8 $ 55,408
Dec 5, 2 AM $ 0.0000815
-0.12%
$ 8 $ 54,361
Dec 5, 1 AM $ 0.0000817
+1.74%
$ 8 $ 53,723
Dec 5, 12 AM $ 0.0000814
+1.37%
$ 8 $ 52,735
Dec 4, 11 PM $ 0.0000811
+0.87%
$ 8 $ 53,370
Dec 4, 10 PM $ 0.0000796
-0.62%
$ 7 $ 54,211
Dec 4, 9 PM $ 0.0000809
+0.87%
$ 8 $ 54,421
Dec 4, 8 PM $ 0.0000803
-1.47%
$ 8 $ 53,749
Dec 4, 7 PM $ 0.0000808
-0.86%
$ 8 $ 54,510
Dec 4, 6 PM $ 0.0000805
-0.86%
$ 8 $ 55,559
Dec 4, 5 PM $ 0.000081
-0.98%
$ 8 $ 54,986
Dec 4, 4 PM $ 0.0000814
+0.74%
$ 8 $ 55,337