MEME BRC Historical Data

MEME Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000081
-0.98%
$ 8 $ 54,986
Dec 4, 4 PM $ 0.0000814
+0.74%
$ 8 $ 55,337
Dec 4, 3 PM $ 0.0000815
+0.74%
$ 8 $ 54,480
Dec 4, 2 PM $ 0.0000814
+1.37%
$ 8 $ 54,499
Dec 4, 1 PM $ 0.0000816
+0.99%
$ 8 $ 53,041
Dec 4, 12 PM $ 0.0000812
-0.37%
$ 8 $ 53,606
Dec 4, 11 AM $ 0.0000796
-0.87%
$ 7 $ 54,326
Dec 4, 10 AM $ 0.0000798
-0.50%
$ 8 $ 53,043
Dec 4, 9 AM $ 0.000081
+1.00%
$ 8 $ 52,862
Dec 4, 8 AM $ 0.0000802
-1.47%
$ 8 $ 53,284
Dec 4, 7 AM $ 0.0000802
+0.50%
$ 8 $ 53,337
Dec 4, 6 AM $ 0.0000811
+1.88%
$ 8 $ 52,995
Dec 4, 5 AM $ 0.0000804
-1.59%
$ 8 $ 52,600
Dec 4, 4 AM $ 0.0000817
+0.12%
$ 8 $ 54,487
Dec 4, 3 AM $ 0.0000813
+0.37%
$ 8 $ 55,189
Dec 4, 2 AM $ 0.0000807
-0.49%
$ 8 $ 53,238
Dec 4, 1 AM $ 0.0000812
-0.12%
$ 8 $ 54,812
Dec 4, 12 AM $ 0.0000802
-1.72%
$ 8 $ 55,925
Dec 3, 11 PM $ 0.00008
+0.13%
$ 8 $ 55,348
Dec 3, 10 PM $ 0.0000815
+0.87%
$ 8 $ 54,544
Dec 3, 9 PM $ 0.0000805
+0.00%
$ 8 $ 54,836
Dec 3, 8 PM $ 0.0000807
+0.00%
$ 8 $ 54,612
Dec 3, 7 PM $ 0.0000797
-1.73%
$ 7 $ 54,819
Dec 3, 6 PM $ 0.0000805
-0.62%
$ 8 $ 55,501
Dec 3, 5 PM $ 0.0000813
-0.61%
$ 8 $ 55,869
Dec 3, 4 PM $ 0.0000814
+0.12%
$ 8 $ 55,977
Dec 3, 3 PM $ 0.0000803
-0.86%
$ 8 $ 55,583
Dec 3, 2 PM $ 0.0000816
+0.37%
$ 8 $ 54,929
Dec 3, 1 PM $ 0.0000796
-1.85%
$ 8 $ 55,033
Dec 3, 12 PM $ 0.0000817
+0.86%
$ 8 $ 54,274
Dec 3, 11 AM $ 0.0000809
-1.10%
$ 8 $ 53,761
Dec 3, 10 AM $ 0.0000796
-2.81%
$ 7 $ 54,686
Dec 3, 9 AM $ 0.0000818
+1.24%
$ 8 $ 53,761
Dec 3, 8 AM $ 0.0000804
-1.23%
$ 8 $ 53,676
Dec 3, 7 AM $ 0.0000803
-1.23%
$ 8 $ 54,450
Dec 3, 6 AM $ 0.00008
+0.00%
$ 8 $ 53,412
Dec 3, 5 AM $ 0.0000812
+0.62%
$ 8 $ 50,531
Dec 3, 4 AM $ 0.0000804
-0.86%
$ 8 $ 50,155
Dec 3, 3 AM $ 0.0000819
+0.37%
$ 8 $ 50,437
Dec 3, 2 AM $ 0.0000807
+0.37%
$ 8 $ 49,841
Dec 3, 1 AM $ 0.0000816
+1.75%
$ 8 $ 49,174
Dec 3, 12 AM $ 0.0000802
+0.75%
$ 8 $ 47,471
Dec 2, 11 PM $ 0.0000815
+2.26%
$ 8 $ 47,601
Dec 2, 10 PM $ 0.0000798
-0.99%
$ 8 $ 47,010
Dec 2, 9 PM $ 0.0000797
-1.60%
$ 8 $ 46,323
Dec 2, 8 PM $ 0.00008
+0.00%
$ 8 $ 46,074
Dec 2, 7 PM $ 0.0000799
-2.08%
$ 8 $ 46,269
Dec 2, 6 PM $ 0.0000806
-0.37%
$ 8 $ 47,144
Dec 2, 5 PM $ 0.0000809
+0.37%
$ 8 $ 47,009
Dec 2, 4 PM $ 0.0000807
-1.34%
$ 8 $ 45,839