MEME BRC Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.000548
+0.00%
$52 $125,706
1:55 AM $0.000548
+0.00%
$52 $125,704
1:54 AM $0.000548
+0.00%
$52 $125,716
1:53 AM $0.000548
+0.00%
$52 $125,716
1:52 AM $0.000548
+0.01%
$52 $125,716
1:51 AM $0.000548
+0.00%
$52 $126,078
1:50 AM $0.000548
+0.00%
$52 $126,149
1:49 AM $0.000548
+0.00%
$52 $126,149
1:48 AM $0.000548
+0.00%
$52 $126,155
1:47 AM $0.000548
-0.32%
$52 $126,164
1:46 AM $0.00055
+0.00%
$52 $126,065
1:45 AM $0.00055
+0.00%
$52 $126,065
1:44 AM $0.00055
+0.00%
$52 $126,065
1:43 AM $0.00055
+0.01%
$52 $126,065
1:42 AM $0.00055
+0.16%
$52 $126,063
1:41 AM $0.000549
+0.00%
$52 $126,391
1:40 AM $0.000549
+0.00%
$52 $126,391
1:39 AM $0.000549
+0.00%
$52 $126,391
1:38 AM $0.000549
+0.00%
$52 $126,395
1:37 AM $0.000549
-0.18%
$52 $126,395
1:36 AM $0.00055
+0.00%
$52 $126,921
1:35 AM $0.00055
+0.00%
$52 $126,921
1:34 AM $0.00055
+0.00%
$52 $126,921
1:33 AM $0.00055
+0.00%
$52 $126,921
1:32 AM $0.00055
+0.16%
$52 $126,921
1:31 AM $0.000549
+0.00%
$52 $127,058
1:30 AM $0.000549
+0.00%
$52 $127,058
1:29 AM $0.000549
+0.01%
$52 $127,058
1:28 AM $0.000549
+0.00%
$52 $127,056
1:27 AM $0.000549
+0.00%
$52 $127,059
1:26 AM $0.000549
-0.01%
$52 $130,453
1:25 AM $0.000549
+0.00%
$52 $130,463
1:24 AM $0.000549
+0.00%
$52 $130,475
1:23 AM $0.000549
+0.00%
$52 $130,797
1:22 AM $0.000549
-0.03%
$52 $130,814
1:21 AM $0.000549
+0.00%
$52 $130,403
1:20 AM $0.000549
+0.00%
$52 $130,403
1:19 AM $0.000549
+0.00%
$52 $130,403
1:18 AM $0.000549
+0.00%
$52 $130,403
1:17 AM $0.000549
-0.33%
$52 $130,403
1:16 AM $0.000551
+0.00%
$52 $132,343
1:15 AM $0.000551
+0.00%
$52 $132,343
1:14 AM $0.000551
+0.00%
$52 $132,343
1:13 AM $0.000551
-0.07%
$52 $132,343
1:12 AM $0.000551
-0.47%
$52 $132,357
1:11 AM $0.000554
+0.00%
$52 $132,139
1:10 AM $0.000554
+0.00%
$52 $132,139
1:09 AM $0.000554
+0.00%
$52 $132,139
1:08 AM $0.000554
+0.00%
$52 $132,139
1:07 AM $0.000554
-0.16%
$52 $132,139
Download