xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 14,938 $ 2
Yesterday $ 0.0000148
+0.76%
$ -- $ 0
Jul 2, 2026 $ 0.0000146
+5.97%
$ 14,604 $ 124
Jul 1, 2026 $ 0.0000136
+1.22%
$ -- $ 51
Jun 30, 2026 $ 0.0000134
-2.46%
$ 13,431 $ 2
Jun 29, 2026 $ 0.0000138
+1.26%
$ 13,789 $ 2
Jun 28, 2026 $ 0.0000135
-3.71%
$ 13,523 $ 38
Jun 27, 2026 $ 0.0000141
+11.72%
$ 14,053 $ 305
Jun 25, 2026 $ 0.0000161
-22.90%
$ 16,106 $ 4
Jun 24, 2026 $ 0.0000178
-8.06%
$ -- $ 380
Jun 23, 2026 $ 0.0000191
-2.64%
$ -- $ 47
Jun 22, 2026 $ 0.0000197
+3.63%
$ 19,738 $ 162
Jun 21, 2026 $ 0.0000189
+0.37%
$ 18,893 $ 1
Jun 20, 2026 $ 0.0000187
-17.05%
$ 18,738 $ 668
Jun 19, 2026 $ 0.0000225
+5.11%
$ -- $ 949
Jun 18, 2026 $ 0.0000175
-2.88%
$ -- $ 190
Jun 17, 2026 $ 0.0000182
+0.27%
$ 18,247 $ 357
Jun 16, 2026 $ 0.0000185
+5.36%
$ 18,458 $ 242
Jun 15, 2026 $ 0.0000175
+4.48%
$ -- $ 447
Jun 14, 2026 $ 0.0000167
+1.62%
$ 16,724 $ 30
Jun 13, 2026 $ 0.0000165
+0.77%
$ 16,478 $ 8
Jun 12, 2026 $ 0.0000164
+1.43%
$ -- $ 3
Jun 11, 2026 $ 0.0000163
+1.14%
$ 16,311 $ 22
Jun 10, 2026 $ 0.000016
-0.27%
$ 15,962 $ 2
Jun 9, 2026 $ 0.0000161
-2.33%
$ -- $ 6
Jun 8, 2026 $ 0.0000163
-1.11%
$ -- $ 27
Jun 7, 2026 $ 0.0000163
+2.09%
$ 16,289 $ 1
Jun 6, 2026 $ 0.0000157
+0.71%
$ -- $ 56
Jun 5, 2026 $ 0.0000152
-2.67%
$ 15,159 $ 268
Jun 4, 2026 $ 0.0000159
-5.67%
$ 15,875 $ 228
Jun 3, 2026 $ 0.0000174
+1.85%
$ -- $ 44
Jun 2, 2026 $ 0.0000179
-1.34%
$ -- $ 110
Jun 1, 2026 $ 0.0000181
+0.75%
$ 18,141 $ 110
May 31, 2026 $ 0.0000181
+1.51%
$ -- $ 158
May 30, 2026 $ 0.0000175
+9.94%
$ 17,452 $ 49
May 29, 2026 $ 0.0000156
+12.97%
$ 15,594 $ 354
May 28, 2026 $ 0.0000139
+1.25%
$ 13,885 $ 41
May 27, 2026 $ 0.0000142
-1.44%
$ -- $ 21
May 26, 2026 $ 0.0000145
+7.20%
$ -- $ 206
May 25, 2026 $ 0.0000137
+1.20%
$ -- $ 84
May 24, 2026 $ 0.0000131
+1.50%
$ -- $ 3
May 23, 2026 $ 0.0000129
+5.85%
$ -- $ 207
May 22, 2026 $ 0.0000121
+3.15%
$ 12,146 $ 198
May 21, 2026 $ 0.0000127
+3.52%
$ 12,721 $ 7
May 20, 2026 $ 0.0000127
+0.26%
$ 12,744 $ 10
May 19, 2026 $ 0.0000126
+0.36%
$ -- $ 0.1
May 18, 2026 $ 0.0000128
+3.57%
$ 12,849 $ 291
May 17, 2026 $ 0.0000126
-0.25%
$ 12,635 $ 108
May 16, 2026 $ 0.0000121
-1.29%
$ -- $ 21
May 15, 2026 $ 0.0000124
+0.92%
$ 12,447 $ 3
Download