xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000118
+0.00%
$ 11,815 $ 618
12:14 PM $ 0.0000118
+0.00%
$ 11,826 $ 620
9:57 AM $ 0.0000119
+0.00%
$ 11,859 $ 622
9:16 AM $ 0.0000119
+0.00%
$ 11,875 $ 616
9:13 AM $ 0.000012
+0.00%
$ 11,966 $ 617
6:49 AM $ 0.000012
+0.00%
$ 12,049 $ 707
3:01 AM $ 0.0000121
+0.00%
$ 12,059 $ 707
2:42 AM $ 0.0000121
+0.00%
$ 12,056 $ 708
2:17 AM $ 0.0000121
+0.00%
$ 12,062 $ 707
1:33 AM $ 0.000012
+0.00%
$ 12,035 $ 707
11:56 PM $ 0.000012
+0.00%
$ 12,037 $ 728
11:33 PM $ 0.000012
+0.00%
$ 12,006 $ 729
10:45 PM $ 0.000012
+0.00%
$ 12,046 $ 718
10:32 PM $ 0.000012
+0.00%
$ 12,046 $ 714
10:08 PM $ 0.000012
+0.00%
$ 12,045 $ 714
10:05 PM $ 0.000012
+0.00%
$ 12,045 $ 714
9:58 PM $ 0.000012
+0.00%
$ 12,034 $ 714
9:42 PM $ 0.0000123
+0.00%
$ 12,326 $ 649
8:22 PM $ 0.0000123
+0.00%
$ 12,344 $ 650
7:57 PM $ 0.0000123
+0.00%
$ 12,318 $ 650
7:19 PM $ 0.000012
+0.00%
$ 12,016 $ 583
5:35 PM $ 0.000012
+0.00%
$ 11,973 $ 624
5:27 PM $ 0.000012
+0.00%
$ 11,973 $ 617
5:21 PM $ 0.0000101
+0.00%
$ 10,089 $ 166
5:10 PM $ 0.0000101
+0.00%
$ 10,089 $ 166
4:28 PM $ 0.0000101
+0.00%
$ 10,089 $ 219
4:22 PM $ 0.0000101
+0.00%
$ 10,068 $ 219
4:17 PM $ 0.0000101
+0.00%
$ 10,070 $ 218
Download